Doodles Historical Data

DOOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00321
+0.32%
$ 22.79 million $ 9.31 million
Mar 19, 7 AM $ 0.0032
-0.34%
$ 22.72 million $ 9.47 million
Mar 19, 6 AM $ 0.00321
+0.02%
$ 22.8 million $ 9.63 million
Mar 19, 5 AM $ 0.00321
-0.69%
$ 22.8 million $ 9.72 million
Mar 19, 4 AM $ 0.00323
-1.40%
$ 22.95 million $ 9.84 million
Mar 19, 3 AM $ 0.00327
-0.45%
$ 23.28 million $ 9.95 million
Mar 19, 2 AM $ 0.00329
+1.55%
$ 23.38 million $ 10.22 million
Mar 19, 1 AM $ 0.00324
+0.02%
$ 23.04 million $ 10.38 million
Mar 19, 12 AM $ 0.00324
-0.87%
$ 23.04 million $ 10.25 million
Mar 18, 11 PM $ 0.00327
-0.15%
$ 23.24 million $ 10.77 million
Mar 18, 10 PM $ 0.00327
+0.63%
$ 23.28 million $ 10.68 million
Mar 18, 9 PM $ 0.00325
+0.47%
$ 23.13 million $ 10.64 million
Mar 18, 8 PM $ 0.00324
+0.43%
$ 23.02 million $ 10.67 million
Mar 18, 7 PM $ 0.00322
+0.22%
$ 22.92 million $ 11.14 million
Mar 18, 6 PM $ 0.00322
-0.54%
$ 22.87 million $ 11.25 million
Mar 18, 5 PM $ 0.00323
+0.40%
$ 23 million $ 11.21 million
Mar 18, 4 PM $ 0.00322
-0.46%
$ 22.91 million $ 11.11 million
Mar 18, 3 PM $ 0.00323
+0.29%
$ 23.01 million $ 11.13 million
Mar 18, 2 PM $ 0.00323
-1.47%
$ 22.95 million $ 11.47 million
Mar 18, 1 PM $ 0.00327
-0.59%
$ 23.29 million $ 10.92 million
Mar 18, 12 PM $ 0.00329
-0.58%
$ 23.43 million $ 10.98 million
Mar 18, 11 AM $ 0.00331
-1.54%
$ 23.56 million $ 10.7 million
Mar 18, 10 AM $ 0.00336
-0.32%
$ 23.93 million $ 10.74 million
Mar 18, 9 AM $ 0.00337
-0.59%
$ 24.01 million $ 11 million
Mar 18, 8 AM $ 0.0034
+0.48%
$ 24.15 million $ 14.83 million
Mar 18, 7 AM $ 0.00338
-0.93%
$ 24.04 million $ 14.91 million
Mar 18, 6 AM $ 0.00341
-0.26%
$ 24.28 million $ 15.04 million
Mar 18, 5 AM $ 0.00342
+0.47%
$ 24.35 million $ 16.61 million
Mar 18, 4 AM $ 0.0034
-0.73%
$ 24.21 million $ 16.98 million
Mar 18, 3 AM $ 0.00344
+2.30%
$ 24.44 million $ 17.21 million
Mar 18, 2 AM $ 0.00336
+0.79%
$ 23.89 million $ 16.69 million
Mar 18, 1 AM $ 0.00333
+0.58%
$ 23.71 million $ 16.67 million
Mar 18, 12 AM $ 0.00331
-1.56%
$ 23.91 million $ 17 million
Mar 17, 11 PM $ 0.00337
-1.12%
$ 24.28 million $ 14.56 million
Mar 17, 10 PM $ 0.0034
-0.47%
$ 24.56 million $ 14.74 million
Mar 17, 9 PM $ 0.00342
+1.16%
$ 24.68 million $ 14.82 million
Mar 17, 8 PM $ 0.00338
+0.14%
$ 24.39 million $ 14.99 million
Mar 17, 7 PM $ 0.00338
-0.12%
$ 24.36 million $ 18.38 million
Mar 17, 6 PM $ 0.00338
+0.47%
$ 24.39 million $ 18.46 million
Mar 17, 5 PM $ 0.00336
+0.08%
$ 24.27 million $ 18.43 million
Mar 17, 4 PM $ 0.00336
+0.42%
$ 24.26 million $ 18.54 million
Mar 17, 3 PM $ 0.00335
-0.55%
$ 24.15 million $ 18.63 million
Mar 17, 2 PM $ 0.00337
+0.83%
$ 24.29 million $ 19.51 million
Mar 17, 1 PM $ 0.00334
-1.40%
$ 24.09 million $ 19.71 million
Mar 17, 12 PM $ 0.00339
-0.46%
$ 24.43 million $ 19.24 million
Mar 17, 11 AM $ 0.0034
+0.21%
$ 24.55 million $ 19.98 million
Mar 17, 10 AM $ 0.00339
-1.18%
$ 24.49 million $ 20.6 million
Mar 17, 9 AM $ 0.00344
-1.65%
$ 24.79 million $ 25.25 million
Mar 17, 8 AM $ 0.00349
+0.49%
$ 25.2 million $ 33.37 million
Mar 17, 7 AM $ 0.00348
+0.97%
$ 25.07 million $ 33.21 million