Doodles Historical Data

DOOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00148
+0.07%
$ 10.72 million $ 11.97 million
Jul 18, 4 AM $ 0.00148
-3.85%
$ 10.72 million $ 11.87 million
Jul 18, 3 AM $ 0.00154
+5.08%
$ 11.15 million $ 10.51 million
Jul 18, 2 AM $ 0.00147
+1.63%
$ 10.61 million $ 9.6 million
Jul 18, 1 AM $ 0.00144
-3.50%
$ 10.44 million $ 9.26 million
Jul 18, 12 AM $ 0.00149
+5.16%
$ 10.81 million $ 9.08 million
Jul 17, 11 PM $ 0.00142
+0.12%
$ 10.28 million $ 7.62 million
Jul 17, 10 PM $ 0.00142
+0.91%
$ 10.27 million $ 7.59 million
Jul 17, 9 PM $ 0.00141
-0.13%
$ 10.18 million $ 7.62 million
Jul 17, 8 PM $ 0.00141
-0.14%
$ 10.19 million $ 7.67 million
Jul 17, 7 PM $ 0.00141
-0.07%
$ 10.21 million $ 7.72 million
Jul 17, 6 PM $ 0.00141
-0.22%
$ 10.22 million $ 7.49 million
Jul 17, 5 PM $ 0.00141
+0.02%
$ 10.24 million $ 7.31 million
Jul 17, 4 PM $ 0.00141
+0.31%
$ 10.24 million $ 7.19 million
Jul 17, 3 PM $ 0.00141
+0.20%
$ 10.24 million $ 7.13 million
Jul 17, 2 PM $ 0.00141
+0.56%
$ 10.22 million $ 7.16 million
Jul 17, 1 PM $ 0.0014
-0.35%
$ 10.17 million $ 7.35 million
Jul 17, 12 PM $ 0.0014
-0.41%
$ 10.2 million $ 7.28 million
Jul 17, 11 AM $ 0.00141
+0.27%
$ 10.24 million $ 7.42 million
Jul 17, 10 AM $ 0.00141
-0.01%
$ 10.22 million $ 7.5 million
Jul 17, 9 AM $ 0.00141
+0.15%
$ 10.22 million $ 7.37 million
Jul 17, 8 AM $ 0.0014
+0.07%
$ 10.2 million $ 7.4 million
Jul 17, 7 AM $ 0.0014
-0.30%
$ 10.19 million $ 7.3 million
Jul 17, 6 AM $ 0.00141
+0.42%
$ 10.22 million $ 7.16 million
Jul 17, 5 AM $ 0.0014
-0.63%
$ 10.18 million $ 7.35 million
Jul 17, 4 AM $ 0.00141
-0.08%
$ 10.25 million $ 7.27 million
Jul 17, 3 AM $ 0.00141
+0.82%
$ 10.25 million $ 7.13 million
Jul 17, 2 AM $ 0.0014
-0.47%
$ 10.17 million $ 7.24 million
Jul 17, 1 AM $ 0.00141
-0.78%
$ 10.22 million $ 7.36 million
Jul 17, 12 AM $ 0.00142
+0.59%
$ 10.3 million $ 7.19 million
Jul 16, 11 PM $ 0.00141
-0.39%
$ 10.24 million $ 7.29 million
Jul 16, 10 PM $ 0.00141
-0.67%
$ 10.28 million $ 7.33 million
Jul 16, 9 PM $ 0.00142
+0.01%
$ 10.35 million $ 7.38 million
Jul 16, 8 PM $ 0.00142
-0.12%
$ 10.35 million $ 7.37 million
Jul 16, 7 PM $ 0.00143
+0.16%
$ 10.36 million $ 7.16 million
Jul 16, 6 PM $ 0.00142
-0.04%
$ 10.34 million $ 7.2 million
Jul 16, 5 PM $ 0.00142
-0.62%
$ 10.35 million $ 7.17 million
Jul 16, 4 PM $ 0.00143
-0.22%
$ 10.41 million $ 7.19 million
Jul 16, 3 PM $ 0.00144
+0.34%
$ 10.63 million $ 7.29 million
Jul 16, 2 PM $ 0.00143
+0.17%
$ 10.59 million $ 7.09 million
Jul 16, 1 PM $ 0.00143
+0.36%
$ 10.58 million $ 7.12 million
Jul 16, 12 PM $ 0.00142
-0.11%
$ 10.54 million $ 7.2 million
Jul 16, 11 AM $ 0.00143
-0.30%
$ 10.55 million $ 7.02 million
Jul 16, 10 AM $ 0.00143
+0.14%
$ 10.58 million $ 6.97 million
Jul 16, 9 AM $ 0.00143
+0.24%
$ 10.57 million $ 6.98 million
Jul 16, 8 AM $ 0.00142
-0.37%
$ 10.54 million $ 7.29 million
Jul 16, 7 AM $ 0.00143
-0.99%
$ 10.58 million $ 7.15 million
Jul 16, 6 AM $ 0.00144
-0.48%
$ 10.69 million $ 7.34 million
Jul 16, 5 AM $ 0.00145
+0.00%
$ 10.74 million $ 7.17 million
Jul 16, 4 AM $ 0.00145
+0.11%
$ 10.74 million $ 7.04 million