Doodles Historical Data

DOOD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00275
+0.12%
$ 20.8 million $ 10.05 million
May 18, 9 PM $ 0.00275
+0.63%
$ 20.78 million $ 10.18 million
May 18, 8 PM $ 0.00273
-0.31%
$ 20.65 million $ 10.08 million
May 18, 7 PM $ 0.00274
+2.58%
$ 20.71 million $ 10.04 million
May 18, 6 PM $ 0.00267
-0.86%
$ 20.19 million $ 9.9 million
May 18, 5 PM $ 0.00269
+0.46%
$ 20.37 million $ 9.75 million
May 18, 4 PM $ 0.00268
+1.00%
$ 20.27 million $ 9.81 million
May 18, 3 PM $ 0.00265
-0.73%
$ 20.07 million $ 9.66 million
May 18, 2 PM $ 0.00267
-1.64%
$ 20.22 million $ 9.29 million
May 18, 1 PM $ 0.00272
-1.71%
$ 20.56 million $ 9.13 million
May 18, 12 PM $ 0.00277
+0.28%
$ 20.91 million $ 9.18 million
May 18, 11 AM $ 0.00276
+0.82%
$ 20.86 million $ 8.94 million
May 18, 10 AM $ 0.00274
-0.02%
$ 20.69 million $ 8.97 million
May 18, 9 AM $ 0.00274
-0.45%
$ 20.69 million $ 9.06 million
May 18, 8 AM $ 0.00275
+0.86%
$ 20.78 million $ 8.97 million
May 18, 7 AM $ 0.00273
-0.05%
$ 20.61 million $ 9.05 million
May 18, 6 AM $ 0.00273
-0.30%
$ 20.62 million $ 9.07 million
May 18, 5 AM $ 0.00273
-0.62%
$ 20.68 million $ 9.07 million
May 18, 4 AM $ 0.00275
+0.80%
$ 20.81 million $ 8.87 million
May 18, 3 AM $ 0.00273
-0.20%
$ 20.64 million $ 8.69 million
May 18, 2 AM $ 0.00274
-0.16%
$ 20.68 million $ 8.81 million
May 18, 1 AM $ 0.00274
+0.39%
$ 20.72 million $ 8.93 million
May 18, 12 AM $ 0.00273
-0.44%
$ 20.64 million $ 8.87 million
May 17, 11 PM $ 0.00274
-1.92%
$ 20.93 million $ 8.93 million
May 17, 10 PM $ 0.00279
-1.39%
$ 21.34 million $ 8.88 million
May 17, 9 PM $ 0.00283
+0.39%
$ 21.64 million $ 8.86 million
May 17, 8 PM $ 0.00282
-0.21%
$ 21.56 million $ 8.86 million
May 17, 7 PM $ 0.00283
+0.30%
$ 21.6 million $ 8.98 million
May 17, 6 PM $ 0.00282
+0.20%
$ 21.54 million $ 8.76 million
May 17, 5 PM $ 0.00282
-0.24%
$ 21.49 million $ 8.7 million
May 17, 4 PM $ 0.00282
-0.22%
$ 21.55 million $ 8.58 million
May 17, 3 PM $ 0.00283
-0.16%
$ 21.59 million $ 8.58 million
May 17, 2 PM $ 0.00283
-0.07%
$ 21.63 million $ 9.05 million
May 17, 1 PM $ 0.00283
-0.45%
$ 21.65 million $ 9.16 million
May 17, 12 PM $ 0.00285
-0.12%
$ 21.74 million $ 9.05 million
May 17, 11 AM $ 0.00285
-0.67%
$ 21.77 million $ 9.12 million
May 17, 10 AM $ 0.00287
-0.14%
$ 21.92 million $ 9.18 million
May 17, 9 AM $ 0.00287
+0.73%
$ 21.95 million $ 9.23 million
May 17, 8 AM $ 0.00285
-0.31%
$ 21.79 million $ 9.4 million
May 17, 7 AM $ 0.00286
-0.08%
$ 21.87 million $ 9.49 million
May 17, 6 AM $ 0.00287
+0.07%
$ 21.89 million $ 9.78 million
May 17, 5 AM $ 0.00286
+0.33%
$ 21.87 million $ 9.88 million
May 17, 4 AM $ 0.00286
+0.42%
$ 21.8 million $ 10.05 million
May 17, 3 AM $ 0.00284
+1.59%
$ 21.71 million $ 10.27 million
May 17, 2 AM $ 0.0028
+0.27%
$ 21.37 million $ 10.23 million
May 17, 1 AM $ 0.00279
-0.68%
$ 21.31 million $ 10.17 million
May 17, 12 AM $ 0.00281
-1.55%
$ 21.45 million $ 10.26 million
May 16, 11 PM $ 0.00285
-0.03%
$ 21.88 million $ 10.14 million
May 16, 10 PM $ 0.00286
+0.90%
$ 21.89 million $ 9.91 million
May 16, 9 PM $ 0.00283
+0.20%
$ 21.7 million $ 9.64 million