Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00167
-0.29%
$12.81 million $8.23 million
Sep 14, 9 PM $0.00168
-1.77%
$12.84 million $8.37 million
Sep 14, 8 PM $0.00171
+0.32%
$13.07 million $8.18 million
Sep 14, 7 PM $0.0017
-0.15%
$13.03 million $8.18 million
Sep 14, 6 PM $0.0017
+1.48%
$13.05 million $7.96 million
Sep 14, 5 PM $0.00168
-1.93%
$12.86 million $8.07 million
Sep 14, 4 PM $0.00171
+0.76%
$13.12 million $7.79 million
Sep 14, 3 PM $0.0017
+1.85%
$13.02 million $7.65 million
Sep 14, 2 PM $0.00167
+1.30%
$12.82 million $7.95 million
Sep 14, 1 PM $0.00165
+0.79%
$12.66 million $7.76 million
Sep 14, 12 PM $0.00163
-0.43%
$12.56 million $7.81 million
Sep 14, 11 AM $0.00164
-1.20%
$12.61 million $7.73 million
Sep 14, 10 AM $0.00166
+0.09%
$12.76 million $7.65 million
Sep 14, 9 AM $0.00166
-0.32%
$12.75 million $7.56 million
Sep 14, 8 AM $0.00166
-0.60%
$12.79 million $7.47 million
Sep 14, 7 AM $0.00167
-1.48%
$12.87 million $7.39 million
Sep 14, 6 AM $0.0017
+1.00%
$13.06 million $7.31 million
Sep 14, 5 AM $0.00168
-0.99%
$12.93 million $7.24 million
Sep 14, 4 AM $0.0017
+1.67%
$13.06 million $7.25 million
Sep 14, 3 AM $0.00167
+0.72%
$12.85 million $7.15 million
Sep 14, 2 AM $0.00166
+1.06%
$12.76 million $7.07 million
Sep 14, 1 AM $0.00164
-1.34%
$12.62 million $7.17 million
Sep 14, 12 AM $0.00166
-0.56%
$12.79 million $7.08 million
Sep 13, 11 PM $0.00167
+0.30%
$12.86 million $7.08 million
Sep 13, 10 PM $0.00167
-1.15%
$12.83 million $6.86 million
Sep 13, 9 PM $0.00169
+1.70%
$12.97 million $6.82 million
Sep 13, 8 PM $0.00166
+0.68%
$12.76 million $6.86 million
Sep 13, 7 PM $0.00165
-0.19%
$12.67 million $6.93 million
Sep 13, 6 PM $0.00165
-0.01%
$12.7 million $6.93 million
Sep 13, 5 PM $0.00165
-0.11%
$12.7 million $6.94 million
Sep 13, 4 PM $0.00165
+0.68%
$12.71 million $7.23 million
Sep 13, 3 PM $0.00164
-0.61%
$12.62 million $7.25 million
Sep 13, 2 PM $0.00165
-0.25%
$12.61 million $7.6 million
Sep 13, 1 PM $0.00166
+1.74%
$12.65 million $7.68 million
Sep 13, 12 PM $0.00163
-2.76%
$12.43 million $7.56 million
Sep 13, 11 AM $0.00167
+0.23%
$12.78 million $7.59 million
Sep 13, 10 AM $0.00167
-1.30%
$12.75 million $7.48 million
Sep 13, 9 AM $0.00169
+0.38%
$12.92 million $7.78 million
Sep 13, 8 AM $0.00169
-2.48%
$12.87 million $7.72 million
Sep 13, 7 AM $0.00173
-0.75%
$13.2 million $7.64 million
Sep 13, 6 AM $0.00174
-0.39%
$13.3 million $7.58 million
Sep 13, 5 AM $0.00175
+0.22%
$13.35 million $7.44 million
Sep 13, 4 AM $0.00174
+1.80%
$13.32 million $7.23 million
Sep 13, 3 AM $0.00171
+0.78%
$13.09 million $7.17 million
Sep 13, 2 AM $0.0017
-1.01%
$12.99 million $7.09 million
Sep 13, 1 AM $0.00172
-0.84%
$13.12 million $6.88 million
Sep 13, 12 AM $0.00173
-0.18%
$13.23 million $6.89 million
Sep 12, 11 PM $0.00174
+0.56%
$13.25 million $6.62 million
Sep 12, 10 PM $0.00173
+1.19%
$13.18 million $6.77 million
Sep 12, 9 PM $0.00171
-0.79%
$13.02 million $6.66 million