Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00348
+0.97%
$ 25.07 million $ 33.21 million
Mar 17, 6 AM $ 0.00344
-1.24%
$ 24.84 million $ 32.66 million
Mar 17, 5 AM $ 0.00349
+3.48%
$ 25.15 million $ 31.25 million
Mar 17, 4 AM $ 0.00337
-0.52%
$ 24.3 million $ 29.31 million
Mar 17, 3 AM $ 0.00339
-1.34%
$ 24.43 million $ 29.12 million
Mar 17, 2 AM $ 0.00343
+0.86%
$ 24.76 million $ 29.79 million
Mar 17, 1 AM $ 0.0034
-1.63%
$ 24.54 million $ 29.61 million
Mar 17, 12 AM $ 0.00346
+0.61%
$ 24.56 million $ 30.49 million
Mar 16, 11 PM $ 0.00344
-0.27%
$ 24.41 million $ 29.28 million
Mar 16, 10 PM $ 0.00345
+1.50%
$ 24.48 million $ 29.41 million
Mar 16, 9 PM $ 0.0034
-0.01%
$ 24.12 million $ 29.3 million
Mar 16, 8 PM $ 0.0034
+0.57%
$ 24.12 million $ 29.16 million
Mar 16, 7 PM $ 0.00338
-0.33%
$ 23.99 million $ 29.07 million
Mar 16, 6 PM $ 0.00339
-0.11%
$ 24.06 million $ 29.1 million
Mar 16, 5 PM $ 0.00339
-0.07%
$ 24.09 million $ 29.22 million
Mar 16, 4 PM $ 0.00339
+0.26%
$ 24.11 million $ 29.44 million
Mar 16, 3 PM $ 0.00339
+0.64%
$ 24.04 million $ 29.35 million
Mar 16, 2 PM $ 0.00336
-0.12%
$ 23.89 million $ 30.47 million
Mar 16, 1 PM $ 0.00337
-1.88%
$ 23.93 million $ 30.09 million
Mar 16, 12 PM $ 0.00343
+0.39%
$ 24.37 million $ 29.76 million
Mar 16, 11 AM $ 0.00342
+2.03%
$ 24.28 million $ 29.16 million
Mar 16, 10 AM $ 0.00335
-10.86%
$ 23.8 million $ 27.99 million
Mar 16, 9 AM $ 0.00376
+14.21%
$ 26.7 million $ 24.36 million
Mar 16, 8 AM $ 0.00329
-1.58%
$ 23.38 million $ 14.38 million
Mar 16, 7 AM $ 0.00334
+0.19%
$ 23.75 million $ 14.25 million
Mar 16, 6 AM $ 0.00334
+1.11%
$ 23.71 million $ 13.82 million
Mar 16, 5 AM $ 0.0033
+2.17%
$ 23.45 million $ 13.53 million
Mar 16, 4 AM $ 0.00323
-0.08%
$ 22.95 million $ 13.15 million
Mar 16, 3 AM $ 0.00323
+2.11%
$ 22.97 million $ 13.47 million
Mar 16, 2 AM $ 0.00317
-1.14%
$ 22.49 million $ 13.47 million
Mar 16, 1 AM $ 0.0032
+2.25%
$ 22.75 million $ 13.64 million
Mar 16, 12 AM $ 0.00313
-0.73%
$ 22.15 million $ 14.06 million
Mar 15, 11 PM $ 0.00316
-0.07%
$ 22.31 million $ 17.2 million
Mar 15, 10 PM $ 0.00316
+0.48%
$ 22.32 million $ 16.8 million
Mar 15, 9 PM $ 0.00314
-0.54%
$ 22.22 million $ 16.44 million
Mar 15, 8 PM $ 0.00316
+0.25%
$ 22.34 million $ 16.42 million
Mar 15, 7 PM $ 0.00315
+0.26%
$ 22.28 million $ 16.56 million
Mar 15, 6 PM $ 0.00314
-0.09%
$ 22.23 million $ 16.27 million
Mar 15, 5 PM $ 0.00315
+0.10%
$ 22.25 million $ 16.29 million
Mar 15, 4 PM $ 0.00314
-0.07%
$ 22.22 million $ 16.35 million
Mar 15, 3 PM $ 0.00315
-0.27%
$ 22.24 million $ 16.42 million
Mar 15, 2 PM $ 0.00316
+1.20%
$ 22.3 million $ 16.99 million
Mar 15, 1 PM $ 0.00312
-1.21%
$ 22.04 million $ 17.23 million
Mar 15, 12 PM $ 0.00316
-0.23%
$ 22.31 million $ 17.31 million
Mar 15, 11 AM $ 0.00316
-0.85%
$ 22.36 million $ 17.42 million
Mar 15, 10 AM $ 0.00319
-0.14%
$ 22.55 million $ 17.7 million
Mar 15, 9 AM $ 0.00319
-0.65%
$ 22.58 million $ 18.01 million
Mar 15, 8 AM $ 0.00322
+1.01%
$ 22.73 million $ 18.3 million
Mar 15, 7 AM $ 0.00318
-0.19%
$ 22.5 million $ 19.05 million
Mar 15, 6 AM $ 0.00319
+0.39%
$ 22.54 million $ 20 million