Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00283
+0.20%
$ 21.7 million $ 9.64 million
May 16, 8 PM $ 0.00282
+0.36%
$ 21.66 million $ 9.47 million
May 16, 7 PM $ 0.00281
-0.16%
$ 21.58 million $ 9.43 million
May 16, 6 PM $ 0.00282
-0.49%
$ 21.61 million $ 9.71 million
May 16, 5 PM $ 0.00283
+0.60%
$ 21.72 million $ 9.69 million
May 16, 4 PM $ 0.00282
-0.84%
$ 21.59 million $ 9.74 million
May 16, 3 PM $ 0.00284
+1.62%
$ 21.77 million $ 9.69 million
May 16, 2 PM $ 0.00279
+0.25%
$ 21.43 million $ 9.97 million
May 16, 1 PM $ 0.00279
+1.40%
$ 21.37 million $ 10.02 million
May 16, 12 PM $ 0.00275
+0.77%
$ 21.06 million $ 10.07 million
May 16, 11 AM $ 0.00273
+0.75%
$ 20.9 million $ 9.95 million
May 16, 10 AM $ 0.00271
-0.42%
$ 20.74 million $ 9.96 million
May 16, 9 AM $ 0.00272
-0.92%
$ 20.83 million $ 9.94 million
May 16, 8 AM $ 0.00274
+0.71%
$ 21.02 million $ 10.08 million
May 16, 7 AM $ 0.00272
-2.12%
$ 20.88 million $ 9.84 million
May 16, 6 AM $ 0.00278
-1.13%
$ 21.33 million $ 9.49 million
May 16, 5 AM $ 0.00281
-0.07%
$ 21.57 million $ 9.33 million
May 16, 4 AM $ 0.00281
-0.63%
$ 21.58 million $ 9.47 million
May 16, 3 AM $ 0.00283
-0.82%
$ 21.72 million $ 9.23 million
May 16, 2 AM $ 0.00286
-0.09%
$ 21.9 million $ 9.22 million
May 16, 1 AM $ 0.00286
+0.54%
$ 21.92 million $ 9.28 million
May 16, 12 AM $ 0.00284
+0.49%
$ 21.8 million $ 8.92 million
May 15, 11 PM $ 0.00283
+0.89%
$ 21.7 million $ 8.98 million
May 15, 10 PM $ 0.0028
-0.13%
$ 21.51 million $ 9.03 million
May 15, 9 PM $ 0.00281
-0.26%
$ 21.53 million $ 9.05 million
May 15, 8 PM $ 0.00282
-0.44%
$ 21.59 million $ 9.08 million
May 15, 7 PM $ 0.00283
-0.39%
$ 21.68 million $ 9.14 million
May 15, 6 PM $ 0.00284
-0.18%
$ 21.77 million $ 9.07 million
May 15, 5 PM $ 0.00284
+0.68%
$ 21.81 million $ 9.06 million
May 15, 4 PM $ 0.00282
+0.27%
$ 21.66 million $ 9.25 million
May 15, 3 PM $ 0.00282
+0.06%
$ 21.6 million $ 9.32 million
May 15, 2 PM $ 0.00282
+0.08%
$ 21.59 million $ 9.09 million
May 15, 1 PM $ 0.00281
-3.87%
$ 21.57 million $ 8.9 million
May 15, 12 PM $ 0.00293
-0.86%
$ 22.44 million $ 8.84 million
May 15, 11 AM $ 0.00296
-0.34%
$ 22.66 million $ 8.83 million
May 15, 10 AM $ 0.00297
+0.54%
$ 22.74 million $ 8.82 million
May 15, 9 AM $ 0.00295
-0.23%
$ 22.62 million $ 8.84 million
May 15, 8 AM $ 0.00296
-0.39%
$ 22.67 million $ 8.59 million
May 15, 7 AM $ 0.00297
+0.47%
$ 22.76 million $ 8.61 million
May 15, 6 AM $ 0.00295
+0.53%
$ 22.65 million $ 8.66 million
May 15, 5 AM $ 0.00294
-1.58%
$ 22.53 million $ 8.61 million
May 15, 4 AM $ 0.00299
-0.54%
$ 22.89 million $ 8.37 million
May 15, 3 AM $ 0.003
-0.25%
$ 23.02 million $ 8.46 million
May 15, 2 AM $ 0.00301
-0.24%
$ 23.07 million $ 8.57 million
May 15, 1 AM $ 0.00302
-0.80%
$ 23.13 million $ 8.51 million
May 15, 12 AM $ 0.00304
+0.86%
$ 23.32 million $ 8.59 million
May 14, 11 PM $ 0.00301
-0.58%
$ 23.09 million $ 8.68 million
May 14, 10 PM $ 0.00303
-0.49%
$ 23.23 million $ 8.7 million
May 14, 9 PM $ 0.00305
+0.38%
$ 23.34 million $ 8.84 million
May 14, 8 PM $ 0.00304
-0.02%
$ 23.26 million $ 8.85 million