Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00145
+0.11%
$ 10.74 million $ 7.04 million
Jul 16, 3 AM $ 0.00145
-0.61%
$ 10.73 million $ 6.96 million
Jul 16, 2 AM $ 0.00146
-0.12%
$ 10.79 million $ 6.74 million
Jul 16, 1 AM $ 0.00146
+0.12%
$ 10.8 million $ 6.66 million
Jul 16, 12 AM $ 0.00146
+0.08%
$ 10.79 million $ 6.72 million
Jul 15, 11 PM $ 0.00146
-0.82%
$ 10.78 million $ 6.68 million
Jul 15, 10 PM $ 0.00147
-0.06%
$ 10.87 million $ 6.68 million
Jul 15, 9 PM $ 0.00147
+0.31%
$ 10.88 million $ 6.59 million
Jul 15, 8 PM $ 0.00147
+0.00%
$ 10.84 million $ 6.81 million
Jul 15, 7 PM $ 0.00147
-0.18%
$ 10.84 million $ 6.9 million
Jul 15, 6 PM $ 0.00147
-0.14%
$ 10.86 million $ 6.9 million
Jul 15, 5 PM $ 0.00147
+0.05%
$ 10.88 million $ 6.85 million
Jul 15, 4 PM $ 0.00147
-0.55%
$ 10.87 million $ 6.89 million
Jul 15, 3 PM $ 0.00148
-0.25%
$ 10.71 million $ 6.97 million
Jul 15, 2 PM $ 0.00148
+0.09%
$ 10.74 million $ 7.1 million
Jul 15, 1 PM $ 0.00148
-0.07%
$ 10.73 million $ 6.98 million
Jul 15, 12 PM $ 0.00148
+1.00%
$ 10.73 million $ 7.12 million
Jul 15, 11 AM $ 0.00147
+0.68%
$ 10.63 million $ 7.26 million
Jul 15, 10 AM $ 0.00146
-0.13%
$ 10.56 million $ 7.28 million
Jul 15, 9 AM $ 0.00146
+0.10%
$ 10.57 million $ 7.47 million
Jul 15, 8 AM $ 0.00146
+0.21%
$ 10.56 million $ 7.38 million
Jul 15, 7 AM $ 0.00145
-0.91%
$ 10.54 million $ 7.51 million
Jul 15, 6 AM $ 0.00147
+0.80%
$ 10.63 million $ 7.47 million
Jul 15, 5 AM $ 0.00145
+0.14%
$ 10.55 million $ 7.52 million
Jul 15, 4 AM $ 0.00145
-0.33%
$ 10.53 million $ 7.59 million
Jul 15, 3 AM $ 0.00146
+0.18%
$ 10.57 million $ 7.66 million
Jul 15, 2 AM $ 0.00146
-0.19%
$ 10.55 million $ 7.9 million
Jul 15, 1 AM $ 0.00146
+0.34%
$ 10.57 million $ 7.84 million
Jul 15, 12 AM $ 0.00145
-1.14%
$ 10.53 million $ 7.86 million
Jul 14, 11 PM $ 0.00147
+0.53%
$ 10.65 million $ 7.77 million
Jul 14, 10 PM $ 0.00146
-0.05%
$ 10.6 million $ 7.79 million
Jul 14, 9 PM $ 0.00146
+0.26%
$ 10.6 million $ 7.75 million
Jul 14, 8 PM $ 0.00146
+0.06%
$ 10.58 million $ 7.74 million
Jul 14, 7 PM $ 0.00146
+0.03%
$ 10.57 million $ 7.72 million
Jul 14, 6 PM $ 0.00146
-0.37%
$ 10.57 million $ 7.82 million
Jul 14, 5 PM $ 0.00146
-0.35%
$ 10.61 million $ 8.08 million
Jul 14, 4 PM $ 0.00147
+0.01%
$ 10.64 million $ 7.98 million
Jul 14, 3 PM $ 0.00147
+0.15%
$ 10.62 million $ 7.74 million
Jul 14, 2 PM $ 0.00147
+0.06%
$ 10.6 million $ 7.74 million
Jul 14, 1 PM $ 0.00146
+1.24%
$ 10.59 million $ 7.7 million
Jul 14, 12 PM $ 0.00145
+1.61%
$ 10.46 million $ 7.5 million
Jul 14, 11 AM $ 0.00142
-0.13%
$ 10.3 million $ 7.42 million
Jul 14, 10 AM $ 0.00143
+0.35%
$ 10.31 million $ 7.42 million
Jul 14, 9 AM $ 0.00142
-0.24%
$ 10.28 million $ 7.5 million
Jul 14, 8 AM $ 0.00142
-0.40%
$ 10.3 million $ 7.49 million
Jul 14, 7 AM $ 0.00143
+0.15%
$ 10.34 million $ 7.63 million
Jul 14, 6 AM $ 0.00143
-0.07%
$ 10.33 million $ 7.65 million
Jul 14, 5 AM $ 0.00143
+0.35%
$ 10.33 million $ 7.5 million
Jul 14, 4 AM $ 0.00142
+0.57%
$ 10.3 million $ 7.48 million
Jul 14, 3 AM $ 0.00142
-1.79%
$ 10.24 million $ 7.64 million