Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.39 million
2:21 PM $ 0.00146
-0.11%
$ 10.65 million $ 8.39 million
2:20 PM $ 0.00146
-0.01%
$ 10.65 million $ 8.39 million
2:19 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.39 million
2:18 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.39 million
2:17 PM $ 0.00146
-0.01%
$ 10.66 million $ 8.39 million
2:16 PM $ 0.00146
+0.06%
$ 10.66 million $ 8.39 million
2:15 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.38 million
2:14 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:13 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:12 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:11 PM $ 0.00146
-0.06%
$ 10.65 million $ 8.39 million
2:10 PM $ 0.00146
-0.02%
$ 10.65 million $ 8.37 million
2:09 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.37 million
2:08 PM $ 0.00146
-0.01%
$ 10.66 million $ 8.37 million
2:07 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.37 million
2:06 PM $ 0.00146
-0.17%
$ 10.66 million $ 8.35 million
2:05 PM $ 0.00147
+0.00%
$ 10.66 million $ 8.35 million
2:04 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.35 million
2:03 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.35 million
2:02 PM $ 0.00147
-0.01%
$ 10.68 million $ 8.35 million
2:01 PM $ 0.00147
-0.11%
$ 10.68 million $ 8.33 million
2:00 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.33 million
1:59 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million
1:58 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million
1:57 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million
1:56 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million
1:55 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.34 million
1:54 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.34 million
1:53 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.34 million
1:52 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.34 million
1:51 PM $ 0.00147
+0.05%
$ 10.69 million $ 8.37 million
1:50 PM $ 0.00147
+0.01%
$ 10.69 million $ 8.37 million
1:49 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.37 million
1:48 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.37 million
1:47 PM $ 0.00147
+0.01%
$ 10.69 million $ 8.37 million
1:46 PM $ 0.00147
+0.11%
$ 10.69 million $ 8.37 million
1:45 PM $ 0.00146
+0.00%
$ 10.69 million $ 8.38 million
1:44 PM $ 0.00146
+0.00%
$ 10.67 million $ 8.39 million
1:43 PM $ 0.00146
+0.00%
$ 10.67 million $ 8.39 million
1:42 PM $ 0.00146
+0.00%
$ 10.67 million $ 8.39 million
1:41 PM $ 0.00146
-0.06%
$ 10.67 million $ 8.38 million
1:40 PM $ 0.00147
+0.01%
$ 10.67 million $ 8.38 million
1:39 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.38 million
1:38 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.38 million
1:37 PM $ 0.00147
+0.01%
$ 10.68 million $ 8.38 million
1:36 PM $ 0.00147
+0.22%
$ 10.68 million $ 8.38 million
1:35 PM $ 0.00146
+0.02%
$ 10.68 million $ 8.38 million
1:34 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
1:33 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million