Doodles Historical Data

DOOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00142
-1.79%
$ 10.24 million $ 7.64 million
Jul 14, 2 AM $ 0.00144
-0.02%
$ 10.43 million $ 7.6 million
Jul 14, 1 AM $ 0.00144
+0.36%
$ 10.43 million $ 7.62 million
Jul 14, 12 AM $ 0.00144
+0.52%
$ 10.39 million $ 7.68 million
Jul 13, 11 PM $ 0.00143
+0.40%
$ 10.34 million $ 7.71 million
Jul 13, 10 PM $ 0.00142
+0.84%
$ 10.3 million $ 7.64 million
Jul 13, 9 PM $ 0.00141
-1.21%
$ 10.21 million $ 7.86 million
Jul 13, 8 PM $ 0.00143
-0.48%
$ 10.34 million $ 7.9 million
Jul 13, 7 PM $ 0.00144
+0.21%
$ 10.38 million $ 7.96 million
Jul 13, 6 PM $ 0.00143
-0.08%
$ 10.36 million $ 8.02 million
Jul 13, 5 PM $ 0.00143
-0.89%
$ 10.37 million $ 7.93 million
Jul 13, 4 PM $ 0.00145
-0.54%
$ 10.46 million $ 8.04 million
Jul 13, 3 PM $ 0.00145
-0.23%
$ 10.52 million $ 8.09 million
Jul 13, 2 PM $ 0.00146
+0.58%
$ 10.55 million $ 8.32 million
Jul 13, 1 PM $ 0.00145
+0.12%
$ 10.48 million $ 8.28 million
Jul 13, 12 PM $ 0.00145
-0.57%
$ 10.47 million $ 8.25 million
Jul 13, 11 AM $ 0.00146
+0.46%
$ 10.53 million $ 8.28 million
Jul 13, 10 AM $ 0.00145
-0.57%
$ 10.48 million $ 8.22 million
Jul 13, 9 AM $ 0.00146
-0.59%
$ 10.54 million $ 7.95 million
Jul 13, 8 AM $ 0.00147
+0.13%
$ 10.61 million $ 7.88 million
Jul 13, 7 AM $ 0.00146
-0.19%
$ 10.59 million $ 7.71 million
Jul 13, 6 AM $ 0.00147
-0.01%
$ 10.61 million $ 7.57 million
Jul 13, 5 AM $ 0.00147
+0.49%
$ 10.61 million $ 7.64 million
Jul 13, 4 AM $ 0.00146
+0.24%
$ 10.56 million $ 7.78 million
Jul 13, 3 AM $ 0.00146
-0.77%
$ 10.54 million $ 7.73 million
Jul 13, 2 AM $ 0.00147
-0.03%
$ 10.62 million $ 7.67 million
Jul 13, 1 AM $ 0.00147
-1.54%
$ 10.62 million $ 7.7 million
Jul 13, 12 AM $ 0.00149
+0.49%
$ 10.79 million $ 7.64 million
Jul 12, 11 PM $ 0.00148
+0.15%
$ 10.74 million $ 7.75 million
Jul 12, 10 PM $ 0.00148
-0.84%
$ 10.72 million $ 7.87 million
Jul 12, 9 PM $ 0.00149
-0.08%
$ 10.8 million $ 7.82 million
Jul 12, 8 PM $ 0.00149
-0.70%
$ 10.81 million $ 7.56 million
Jul 12, 7 PM $ 0.0015
+0.05%
$ 10.88 million $ 7.42 million
Jul 12, 6 PM $ 0.0015
+0.18%
$ 10.88 million $ 7.39 million
Jul 12, 5 PM $ 0.0015
-0.59%
$ 10.86 million $ 7.22 million
Jul 12, 4 PM $ 0.00151
-0.23%
$ 10.92 million $ 7.31 million
Jul 12, 3 PM $ 0.00151
+0.24%
$ 10.95 million $ 7.42 million
Jul 12, 2 PM $ 0.00151
+0.18%
$ 10.92 million $ 7.29 million
Jul 12, 1 PM $ 0.00151
-0.23%
$ 10.9 million $ 7.54 million
Jul 12, 12 PM $ 0.00151
-0.38%
$ 10.93 million $ 7.54 million
Jul 12, 11 AM $ 0.00152
-0.10%
$ 10.97 million $ 7.61 million
Jul 12, 10 AM $ 0.00152
+0.48%
$ 10.98 million $ 7.5 million
Jul 12, 9 AM $ 0.00151
+0.37%
$ 10.93 million $ 7.55 million
Jul 12, 8 AM $ 0.00151
+0.08%
$ 10.89 million $ 7.65 million
Jul 12, 7 AM $ 0.0015
+0.16%
$ 10.88 million $ 7.59 million
Jul 12, 6 AM $ 0.0015
-0.13%
$ 10.86 million $ 7.65 million
Jul 12, 5 AM $ 0.0015
+0.13%
$ 10.87 million $ 7.83 million
Jul 12, 4 AM $ 0.0015
-0.43%
$ 10.86 million $ 7.74 million
Jul 12, 3 AM $ 0.00151
-0.03%
$ 10.91 million $ 7.72 million
Jul 12, 2 AM $ 0.00151
+0.26%
$ 10.91 million $ 7.72 million