Doodles Historical Data

DOOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00318
-0.19%
$ 22.5 million $ 19.05 million
Mar 15, 6 AM $ 0.00319
+0.39%
$ 22.54 million $ 20 million
Mar 15, 5 AM $ 0.00318
-0.37%
$ 22.45 million $ 20.92 million
Mar 15, 4 AM $ 0.00319
-0.93%
$ 22.54 million $ 23.11 million
Mar 15, 3 AM $ 0.00322
-1.54%
$ 22.75 million $ 24.04 million
Mar 15, 2 AM $ 0.00327
-0.97%
$ 23.11 million $ 25.67 million
Mar 15, 1 AM $ 0.0033
-2.82%
$ 23.33 million $ 27.4 million
Mar 15, 12 AM $ 0.0034
+0.79%
$ 24.41 million $ 34.62 million
Mar 14, 11 PM $ 0.00337
+0.57%
$ 24.22 million $ 45.41 million
Mar 14, 10 PM $ 0.00335
+0.12%
$ 24.08 million $ 45.62 million
Mar 14, 9 PM $ 0.00335
-0.66%
$ 24.05 million $ 45.91 million
Mar 14, 8 PM $ 0.00337
+0.16%
$ 24.21 million $ 46.29 million
Mar 14, 7 PM $ 0.00336
+0.19%
$ 24.17 million $ 46.26 million
Mar 14, 6 PM $ 0.00336
-0.34%
$ 24.13 million $ 46.79 million
Mar 14, 5 PM $ 0.00337
+0.33%
$ 24.21 million $ 46.85 million
Mar 14, 4 PM $ 0.00336
+0.07%
$ 24.13 million $ 46.7 million
Mar 14, 3 PM $ 0.00336
-0.63%
$ 24.11 million $ 47.01 million
Mar 14, 2 PM $ 0.00338
+0.56%
$ 24.27 million $ 50.29 million
Mar 14, 1 PM $ 0.00336
+0.21%
$ 24.13 million $ 51.65 million
Mar 14, 12 PM $ 0.00335
-0.76%
$ 24.08 million $ 53.66 million
Mar 14, 11 AM $ 0.00338
-0.50%
$ 24.27 million $ 67.4 million
Mar 14, 10 AM $ 0.00339
+1.96%
$ 24.39 million $ 71.59 million
Mar 14, 9 AM $ 0.00333
+0.61%
$ 23.91 million $ 70.13 million
Mar 14, 8 AM $ 0.00331
-2.97%
$ 23.77 million $ 69.6 million
Mar 14, 7 AM $ 0.00341
-1.97%
$ 24.5 million $ 69.97 million
Mar 14, 6 AM $ 0.00348
-0.84%
$ 24.99 million $ 70.24 million
Mar 14, 5 AM $ 0.00351
+0.94%
$ 25.21 million $ 69.83 million
Mar 14, 4 AM $ 0.00348
-0.67%
$ 24.97 million $ 66.67 million
Mar 14, 3 AM $ 0.0035
+1.22%
$ 25.14 million $ 65.97 million
Mar 14, 2 AM $ 0.00346
-0.31%
$ 24.84 million $ 64.99 million
Mar 14, 1 AM $ 0.00347
-10.25%
$ 24.92 million $ 63.89 million
Mar 14, 12 AM $ 0.00386
+19.72%
$ 28.1 million $ 62.14 million
Mar 13, 11 PM $ 0.00323
+1.04%
$ 23.47 million $ 42.21 million
Mar 13, 10 PM $ 0.00319
-1.29%
$ 23.23 million $ 41.93 million
Mar 13, 9 PM $ 0.00324
-0.40%
$ 23.54 million $ 42.06 million
Mar 13, 8 PM $ 0.00325
+0.79%
$ 23.63 million $ 41.95 million
Mar 13, 7 PM $ 0.00322
-1.04%
$ 23.45 million $ 41.88 million
Mar 13, 6 PM $ 0.00326
+0.03%
$ 23.69 million $ 41.91 million
Mar 13, 5 PM $ 0.00326
+0.52%
$ 23.68 million $ 41.46 million
Mar 13, 4 PM $ 0.00324
-0.60%
$ 23.56 million $ 41.49 million
Mar 13, 3 PM $ 0.00326
+0.33%
$ 23.71 million $ 41.17 million
Mar 13, 2 PM $ 0.00325
-5.20%
$ 23.63 million $ 42.13 million
Mar 13, 1 PM $ 0.00343
-2.21%
$ 24.92 million $ 41.43 million
Mar 13, 12 PM $ 0.0035
+6.40%
$ 25.49 million $ 39.73 million
Mar 13, 11 AM $ 0.00329
+7.75%
$ 23.95 million $ 22.93 million
Mar 13, 10 AM $ 0.00306
-0.85%
$ 22.23 million $ 17.82 million
Mar 13, 9 AM $ 0.00308
+1.66%
$ 22.42 million $ 17.58 million
Mar 13, 8 AM $ 0.00303
-0.06%
$ 22.06 million $ 17.3 million
Mar 13, 7 AM $ 0.00303
-0.32%
$ 22.07 million $ 17.17 million
Mar 13, 6 AM $ 0.00304
+1.50%
$ 22.14 million $ 16.9 million