Doodles Historical Data

DOOD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00305
+0.38%
$ 23.34 million $ 8.84 million
May 14, 8 PM $ 0.00304
-0.02%
$ 23.26 million $ 8.85 million
May 14, 7 PM $ 0.00304
-1.53%
$ 23.26 million $ 8.85 million
May 14, 6 PM $ 0.00308
+0.09%
$ 23.62 million $ 9.08 million
May 14, 5 PM $ 0.00308
+0.32%
$ 23.6 million $ 9.11 million
May 14, 4 PM $ 0.00307
+0.68%
$ 23.53 million $ 8.86 million
May 14, 3 PM $ 0.00305
+0.13%
$ 23.37 million $ 8.66 million
May 14, 2 PM $ 0.00305
+1.47%
$ 23.34 million $ 9 million
May 14, 1 PM $ 0.003
+0.05%
$ 23 million $ 9.1 million
May 14, 12 PM $ 0.003
+1.03%
$ 22.99 million $ 8.84 million
May 14, 11 AM $ 0.00297
-0.22%
$ 22.75 million $ 9.04 million
May 14, 10 AM $ 0.00298
+0.45%
$ 22.8 million $ 9.2 million
May 14, 9 AM $ 0.00296
-0.07%
$ 22.7 million $ 9.18 million
May 14, 8 AM $ 0.00297
-0.31%
$ 22.72 million $ 9.27 million
May 14, 7 AM $ 0.00297
+0.12%
$ 22.79 million $ 9.27 million
May 14, 6 AM $ 0.00297
-0.32%
$ 22.76 million $ 9.3 million
May 14, 5 AM $ 0.00298
+1.02%
$ 22.83 million $ 9.45 million
May 14, 4 AM $ 0.00295
+0.53%
$ 22.6 million $ 9.51 million
May 14, 3 AM $ 0.00294
-1.13%
$ 22.48 million $ 9.52 million
May 14, 2 AM $ 0.00297
-0.40%
$ 22.74 million $ 9.3 million
May 14, 1 AM $ 0.00298
-0.76%
$ 22.83 million $ 9.2 million
May 14, 12 AM $ 0.003
-0.20%
$ 23.01 million $ 9.04 million
May 13, 11 PM $ 0.00301
+0.66%
$ 23.49 million $ 8.91 million
May 13, 10 PM $ 0.00299
+0.59%
$ 23.34 million $ 8.92 million
May 13, 9 PM $ 0.00297
-0.69%
$ 23.2 million $ 8.96 million
May 13, 8 PM $ 0.00299
+1.66%
$ 23.36 million $ 9.16 million
May 13, 7 PM $ 0.00294
-1.62%
$ 22.98 million $ 9.1 million
May 13, 6 PM $ 0.00299
+0.54%
$ 23.36 million $ 9.87 million
May 13, 5 PM $ 0.00298
+0.02%
$ 23.23 million $ 9.83 million
May 13, 4 PM $ 0.00298
-0.07%
$ 23.23 million $ 9.93 million
May 13, 3 PM $ 0.00298
-2.30%
$ 23.24 million $ 10.22 million
May 13, 2 PM $ 0.00305
-0.04%
$ 23.79 million $ 10.31 million
May 13, 1 PM $ 0.00305
-1.58%
$ 23.8 million $ 10.43 million
May 13, 12 PM $ 0.0031
-1.81%
$ 24.18 million $ 9.77 million
May 13, 11 AM $ 0.00315
-1.45%
$ 24.6 million $ 10.54 million
May 13, 10 AM $ 0.0032
-1.10%
$ 24.96 million $ 10.32 million
May 13, 9 AM $ 0.00323
+1.39%
$ 25.24 million $ 10.32 million
May 13, 8 AM $ 0.00319
+0.26%
$ 24.89 million $ 10.33 million
May 13, 7 AM $ 0.00318
-0.08%
$ 24.83 million $ 10.45 million
May 13, 6 AM $ 0.00318
-0.47%
$ 24.85 million $ 10.42 million
May 13, 5 AM $ 0.0032
-0.27%
$ 24.96 million $ 9.26 million
May 13, 4 AM $ 0.00321
+0.80%
$ 25.03 million $ 9.15 million
May 13, 3 AM $ 0.00318
+0.07%
$ 24.83 million $ 9.17 million
May 13, 2 AM $ 0.00318
+0.12%
$ 24.82 million $ 9.3 million
May 13, 1 AM $ 0.00318
+0.20%
$ 24.79 million $ 9.45 million
May 13, 12 AM $ 0.00317
+0.40%
$ 24.74 million $ 9.6 million
May 12, 11 PM $ 0.00316
-0.74%
$ 24.74 million $ 10.92 million
May 12, 10 PM $ 0.00318
+0.21%
$ 24.93 million $ 10.89 million
May 12, 9 PM $ 0.00317
+0.01%
$ 24.88 million $ 10.55 million
May 12, 8 PM $ 0.00317
-0.20%
$ 24.88 million $ 10.36 million