Doodles Historical Data

DOOD Page 19
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00148
+0.03%
$ 10.81 million $ 8.39 million
2:46 PM $ 0.00148
+1.09%
$ 10.81 million $ 8.41 million
2:45 PM $ 0.00147
+0.03%
$ 10.81 million $ 8.4 million
2:44 PM $ 0.00147
+0.01%
$ 10.69 million $ 8.4 million
2:43 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.4 million
2:42 PM $ 0.00147
-0.01%
$ 10.69 million $ 8.4 million
2:41 PM $ 0.00147
-0.16%
$ 10.69 million $ 8.4 million
2:40 PM $ 0.00147
-0.01%
$ 10.69 million $ 8.4 million
2:39 PM $ 0.00147
-0.01%
$ 10.71 million $ 8.4 million
2:38 PM $ 0.00147
+0.00%
$ 10.71 million $ 8.4 million
2:37 PM $ 0.00147
+0.00%
$ 10.71 million $ 8.4 million
2:36 PM $ 0.00147
+0.23%
$ 10.71 million $ 8.4 million
2:35 PM $ 0.00147
+0.03%
$ 10.71 million $ 8.4 million
2:34 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:33 PM $ 0.00147
+0.01%
$ 10.68 million $ 8.4 million
2:32 PM $ 0.00147
+0.01%
$ 10.68 million $ 8.4 million
2:31 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:30 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:29 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:28 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:27 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.4 million
2:26 PM $ 0.00147
+0.28%
$ 10.68 million $ 8.39 million
2:25 PM $ 0.00146
+0.01%
$ 10.68 million $ 8.4 million
2:24 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.39 million
2:23 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.39 million
2:22 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.39 million
2:21 PM $ 0.00146
-0.11%
$ 10.65 million $ 8.39 million
2:20 PM $ 0.00146
-0.01%
$ 10.65 million $ 8.39 million
2:19 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.39 million
2:18 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.39 million
2:17 PM $ 0.00146
-0.01%
$ 10.66 million $ 8.39 million
2:16 PM $ 0.00146
+0.06%
$ 10.66 million $ 8.39 million
2:15 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.38 million
2:14 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:13 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:12 PM $ 0.00146
+0.00%
$ 10.65 million $ 8.38 million
2:11 PM $ 0.00146
-0.06%
$ 10.65 million $ 8.39 million
2:10 PM $ 0.00146
-0.02%
$ 10.65 million $ 8.37 million
2:09 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.37 million
2:08 PM $ 0.00146
-0.01%
$ 10.66 million $ 8.37 million
2:07 PM $ 0.00146
+0.00%
$ 10.66 million $ 8.37 million
2:06 PM $ 0.00146
-0.17%
$ 10.66 million $ 8.35 million
2:05 PM $ 0.00147
+0.00%
$ 10.66 million $ 8.35 million
2:04 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.35 million
2:03 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.35 million
2:02 PM $ 0.00147
-0.01%
$ 10.68 million $ 8.35 million
2:01 PM $ 0.00147
-0.11%
$ 10.68 million $ 8.33 million
2:00 PM $ 0.00147
+0.00%
$ 10.68 million $ 8.33 million
1:59 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million
1:58 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.33 million