Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00321
-2.04%
$ 23.99 million $ 8.53 million
Feb 28, 2026 $ 0.00327
-0.98%
$ 24.49 million $ 13.46 million
Feb 27, 2026 $ 0.0033
-3.01%
$ 24.65 million $ 8.64 million
Feb 26, 2026 $ 0.00341
-2.45%
$ 25.41 million $ 8.56 million
Feb 25, 2026 $ 0.00349
+6.04%
$ 25.99 million $ 18.02 million
Feb 24, 2026 $ 0.00329
+0.42%
$ 24.51 million $ 8.81 million
Feb 23, 2026 $ 0.00328
-4.30%
$ 24.41 million $ 8.64 million
Feb 22, 2026 $ 0.00343
-3.81%
$ 25.53 million $ 9.39 million
Feb 21, 2026 $ 0.00356
+1.01%
$ 26.46 million $ 8.92 million
Feb 20, 2026 $ 0.00353
+1.67%
$ 26.19 million $ 9.52 million
Feb 19, 2026 $ 0.00347
-1.04%
$ 25.69 million $ 10.54 million
Feb 18, 2026 $ 0.00351
-4.88%
$ 25.96 million $ 9 million
Feb 17, 2026 $ 0.00369
-1.08%
$ 27.2 million $ 9.08 million
Feb 16, 2026 $ 0.00373
+0.16%
$ 28.2 million $ 10.22 million
Feb 15, 2026 $ 0.00372
-7.72%
$ 28.13 million $ 7.49 million
Feb 14, 2026 $ 0.00403
+6.85%
$ 30.51 million $ 13.41 million
Feb 13, 2026 $ 0.00377
-1.53%
$ 28.54 million $ 8.99 million
Feb 12, 2026 $ 0.00383
+7.97%
$ 28.99 million $ 26.32 million
Feb 11, 2026 $ 0.00355
-1.05%
$ 26.85 million $ 4.67 million
Feb 10, 2026 $ 0.00359
-3.35%
$ 27.13 million $ 3.88 million
Feb 9, 2026 $ 0.00371
-2.79%
$ 28.07 million $ 4.1 million
Feb 8, 2026 $ 0.00382
-1.32%
$ 28.88 million $ 4.48 million
Feb 7, 2026 $ 0.00387
-2.94%
$ 29.27 million $ 5.51 million
Feb 6, 2026 $ 0.00399
+11.83%
$ 30.16 million $ 16.04 million
Feb 5, 2026 $ 0.00356
-18.26%
$ 26.96 million $ 14.85 million
Feb 4, 2026 $ 0.00436
+5.58%
$ 32.97 million $ 14.67 million
Feb 3, 2026 $ 0.00413
-5.20%
$ 31.24 million $ 5.93 million
Feb 2, 2026 $ 0.00435
+2.28%
$ 33.03 million $ 5.71 million
Feb 1, 2026 $ 0.00426
+4.46%
$ 32.3 million $ 13.75 million
Jan 31, 2026 $ 0.00408
-10.44%
$ 30.92 million $ 5.55 million
Jan 30, 2026 $ 0.00455
-1.02%
$ 34.52 million $ 5.16 million
Jan 29, 2026 $ 0.0046
-8.82%
$ 34.88 million $ 7.85 million
Jan 28, 2026 $ 0.00504
+0.27%
$ 38.25 million $ 12.88 million
Jan 27, 2026 $ 0.00503
+4.08%
$ 38.15 million $ 7.92 million
Jan 26, 2026 $ 0.00483
+2.56%
$ 36.65 million $ 5.45 million
Jan 25, 2026 $ 0.00471
-11.34%
$ 35.74 million $ 7.5 million
Jan 24, 2026 $ 0.00531
+4.46%
$ 40.31 million $ 14.58 million
Jan 23, 2026 $ 0.00509
+8.14%
$ 38.48 million $ 11.62 million
Jan 22, 2026 $ 0.0047
-1.58%
$ 35.84 million $ 5.73 million
Jan 21, 2026 $ 0.00478
-0.34%
$ 36.4 million $ 6.96 million
Jan 20, 2026 $ 0.00479
-4.12%
$ 36.7 million $ 25.69 million
Jan 19, 2026 $ 0.005
-1.12%
$ 38.22 million $ 16.48 million
Jan 18, 2026 $ 0.00506
-6.35%
$ 38.62 million $ 4.05 million
Jan 17, 2026 $ 0.0054
-2.09%
$ 41.23 million $ 3.22 million
Jan 16, 2026 $ 0.00551
+0.65%
$ 42.14 million $ 4.52 million
Jan 15, 2026 $ 0.00548
-1.11%
$ 41.86 million $ 4.97 million
Jan 14, 2026 $ 0.00554
-3.28%
$ 42.23 million $ 5.06 million
Jan 13, 2026 $ 0.00573
+5.70%
$ 43.53 million $ 5.04 million
Jan 12, 2026 $ 0.00542
-2.27%
$ 41.03 million $ 6.18 million
Jan 11, 2026 $ 0.00554
+0.51%
$ 41.98 million $ 6.39 million