Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00313
-0.04%
$ 22.69 million $ 7.49 million
2:43 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.49 million
2:42 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.49 million
2:41 PM $ 0.00313
-0.34%
$ 22.69 million $ 7.49 million
2:40 PM $ 0.00314
+0.00%
$ 22.69 million $ 7.5 million
2:39 PM $ 0.00314
-0.01%
$ 22.78 million $ 7.5 million
2:38 PM $ 0.00314
+0.00%
$ 22.78 million $ 7.5 million
2:37 PM $ 0.00314
+0.00%
$ 22.78 million $ 7.5 million
2:36 PM $ 0.00314
-0.05%
$ 22.78 million $ 7.51 million
2:35 PM $ 0.00314
+0.00%
$ 22.78 million $ 7.51 million
2:34 PM $ 0.00314
-0.01%
$ 22.8 million $ 7.51 million
2:33 PM $ 0.00314
+0.00%
$ 22.8 million $ 7.51 million
2:32 PM $ 0.00314
+0.01%
$ 22.8 million $ 7.51 million
2:31 PM $ 0.00314
-0.19%
$ 22.8 million $ 7.51 million
2:30 PM $ 0.00315
+0.00%
$ 22.8 million $ 7.51 million
2:29 PM $ 0.00315
+0.02%
$ 22.84 million $ 7.51 million
2:28 PM $ 0.00315
+0.00%
$ 22.84 million $ 7.51 million
2:27 PM $ 0.00315
+0.00%
$ 22.84 million $ 7.51 million
2:26 PM $ 0.00315
+0.55%
$ 22.84 million $ 7.51 million
2:25 PM $ 0.00313
+0.01%
$ 22.84 million $ 7.52 million
2:24 PM $ 0.00313
+0.09%
$ 22.71 million $ 7.52 million
2:23 PM $ 0.00313
+0.00%
$ 22.71 million $ 7.52 million
2:22 PM $ 0.00313
+0.00%
$ 22.71 million $ 7.52 million
2:21 PM $ 0.00313
+0.30%
$ 22.71 million $ 7.52 million
2:20 PM $ 0.00312
+0.03%
$ 22.71 million $ 7.52 million
2:19 PM $ 0.00312
-0.03%
$ 22.61 million $ 7.52 million
2:18 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.52 million
2:17 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.52 million
2:16 PM $ 0.00312
+0.03%
$ 22.61 million $ 7.53 million
2:15 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.53 million
2:14 PM $ 0.00312
+0.04%
$ 22.61 million $ 7.53 million
2:13 PM $ 0.00311
+0.00%
$ 22.61 million $ 7.53 million
2:12 PM $ 0.00311
+0.00%
$ 22.61 million $ 7.53 million
2:11 PM $ 0.00311
-0.05%
$ 22.61 million $ 7.54 million
2:10 PM $ 0.00312
+0.01%
$ 22.61 million $ 7.53 million
2:09 PM $ 0.00312
+0.01%
$ 22.61 million $ 7.53 million
2:08 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.53 million
2:07 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.53 million
2:06 PM $ 0.00312
+0.23%
$ 22.61 million $ 7.53 million
2:05 PM $ 0.00311
+0.01%
$ 22.61 million $ 7.53 million
2:04 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.53 million
2:03 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.53 million
2:02 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.53 million
2:01 PM $ 0.00311
+0.05%
$ 22.56 million $ 7.53 million
2:00 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.53 million
1:59 PM $ 0.00311
+0.01%
$ 22.54 million $ 7.53 million
1:58 PM $ 0.00311
+0.00%
$ 22.54 million $ 7.53 million
1:57 PM $ 0.00311
+0.01%
$ 22.54 million $ 7.53 million
1:56 PM $ 0.00311
+0.13%
$ 22.54 million $ 7.54 million
1:55 PM $ 0.0031
+0.01%
$ 22.54 million $ 7.54 million