Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00302
-5.93%
$ 23.27 million $ 27.43 million
Aug 18 $ 0.0033
-4.83%
$ 25.02 million $ 38.62 million
Aug 11 $ 0.00346
-18.58%
$ 27 million $ 38.48 million
Aug 4 $ 0.00416
+35.94%
$ 33.17 million $ 66.82 million
Jul 28 $ 0.00296
-30.50%
$ 23.89 million $ 59.53 million
Jul 21 $ 0.00406
+7.50%
$ 33.22 million $ 132.61 million
Jul 14 $ 0.00368
+16.87%
$ 29.47 million $ 115.74 million
Jul 7 $ 0.00275
+2.60%
$ 24.55 million $ 50.55 million
Jun 30 $ 0.00275
+7.62%
$ 20.91 million $ 56.61 million
Jun 23 $ 0.00234
+9.29%
$ 19.93 million $ 27.68 million
Jun 16 $ 0.00226
-12.00%
$ 16.68 million $ 36.47 million
Jun 9 $ 0.00254
-15.26%
$ 20.06 million $ 36.41 million
Jun 2 $ 0.00311
-1.77%
$ 23.42 million $ 45.68 million
May 26 $ 0.00314
-15.21%
$ 24.67 million $ 65.9 million
May 19 $ 0.00396
-12.98%
$ 28.87 million $ 100.99 million
May 12 $ 0.00448
-36.11%
$ 35.46 million $ 67.97 million
Download