Doodles Historical Data

DOOD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00317
-0.20%
$ 24.88 million $ 10.36 million
May 12, 7 PM $ 0.00318
+0.52%
$ 24.92 million $ 10.45 million
May 12, 6 PM $ 0.00316
+0.61%
$ 24.8 million $ 10.6 million
May 12, 5 PM $ 0.00314
+0.56%
$ 24.65 million $ 10.8 million
May 12, 4 PM $ 0.00313
-1.37%
$ 24.51 million $ 10.93 million
May 12, 3 PM $ 0.00317
-0.57%
$ 24.85 million $ 11.72 million
May 12, 2 PM $ 0.00319
-2.06%
$ 24.99 million $ 11.61 million
May 12, 1 PM $ 0.00326
-1.02%
$ 25.52 million $ 10.96 million
May 12, 12 PM $ 0.00329
+0.55%
$ 25.78 million $ 10.69 million
May 12, 11 AM $ 0.00327
-0.02%
$ 25.64 million $ 10.65 million
May 12, 10 AM $ 0.00327
-0.97%
$ 25.65 million $ 10.67 million
May 12, 9 AM $ 0.0033
-0.75%
$ 25.9 million $ 10.75 million
May 12, 8 AM $ 0.00333
-0.27%
$ 26.09 million $ 10.69 million
May 12, 7 AM $ 0.00334
-0.36%
$ 26.16 million $ 8.84 million
May 12, 6 AM $ 0.00335
-0.22%
$ 26.26 million $ 8.79 million
May 12, 5 AM $ 0.00336
+0.16%
$ 26.32 million $ 8.86 million
May 12, 4 AM $ 0.00335
+0.94%
$ 26.27 million $ 9.05 million
May 12, 3 AM $ 0.00332
-0.63%
$ 26.03 million $ 8.92 million
May 12, 2 AM $ 0.00334
+0.23%
$ 26.19 million $ 9.05 million
May 12, 1 AM $ 0.00333
-2.25%
$ 26.13 million $ 8.96 million
May 12, 12 AM $ 0.00341
+0.58%
$ 26.73 million $ 8.79 million
May 11, 11 PM $ 0.00339
-0.39%
$ 26.58 million $ 8.89 million
May 11, 10 PM $ 0.0034
+0.56%
$ 26.68 million $ 9.21 million
May 11, 9 PM $ 0.00339
+0.08%
$ 26.53 million $ 9.35 million
May 11, 8 PM $ 0.00338
-0.10%
$ 26.51 million $ 9.51 million
May 11, 7 PM $ 0.00339
+0.03%
$ 26.53 million $ 9.6 million
May 11, 6 PM $ 0.00338
-0.68%
$ 26.53 million $ 9.82 million
May 11, 5 PM $ 0.00341
+0.64%
$ 26.71 million $ 10.17 million
May 11, 4 PM $ 0.00339
+0.21%
$ 26.54 million $ 10.11 million
May 11, 3 PM $ 0.00338
+0.85%
$ 26.48 million $ 10.02 million
May 11, 2 PM $ 0.00335
-1.04%
$ 26.26 million $ 11.07 million
May 11, 1 PM $ 0.00339
+0.90%
$ 26.53 million $ 11.06 million
May 11, 12 PM $ 0.00336
+0.05%
$ 26.29 million $ 10.96 million
May 11, 11 AM $ 0.00335
-0.27%
$ 26.28 million $ 10.99 million
May 11, 10 AM $ 0.00336
-0.76%
$ 26.35 million $ 10.97 million
May 11, 9 AM $ 0.00339
-0.66%
$ 26.55 million $ 10.92 million
May 11, 8 AM $ 0.00341
+1.11%
$ 26.73 million $ 10.77 million
May 11, 7 AM $ 0.00337
-0.60%
$ 26.43 million $ 10.57 million
May 11, 6 AM $ 0.00339
-0.01%
$ 26.59 million $ 10.56 million
May 11, 5 AM $ 0.00339
+0.56%
$ 26.6 million $ 10.49 million
May 11, 4 AM $ 0.00337
+0.46%
$ 26.45 million $ 10.54 million
May 11, 3 AM $ 0.00336
-0.84%
$ 26.33 million $ 10.52 million
May 11, 2 AM $ 0.00339
-0.81%
$ 26.55 million $ 10.41 million
May 11, 1 AM $ 0.00342
-0.52%
$ 26.77 million $ 10.4 million
May 11, 12 AM $ 0.00343
-2.28%
$ 26.91 million $ 10.74 million
May 10, 11 PM $ 0.00351
+0.22%
$ 27.71 million $ 10.64 million
May 10, 10 PM $ 0.00351
+2.16%
$ 27.65 million $ 9.89 million
May 10, 9 PM $ 0.00343
-0.01%
$ 27.07 million $ 9.98 million
May 10, 8 PM $ 0.00343
-1.54%
$ 27.07 million $ 10.09 million
May 10, 7 PM $ 0.00349
+0.42%
$ 27.49 million $ 9.98 million