Doodles Historical Data

DOOD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00304
+1.50%
$ 22.14 million $ 16.9 million
Mar 13, 5 AM $ 0.003
+0.83%
$ 21.81 million $ 16.69 million
Mar 13, 4 AM $ 0.00297
-1.32%
$ 21.63 million $ 16.41 million
Mar 13, 3 AM $ 0.00301
-1.50%
$ 21.92 million $ 15.97 million
Mar 13, 2 AM $ 0.00306
-0.71%
$ 22.25 million $ 15.55 million
Mar 13, 1 AM $ 0.00309
-0.63%
$ 22.49 million $ 14.98 million
Mar 13, 12 AM $ 0.00311
+9.31%
$ 22.64 million $ 12.02 million
Mar 12, 11 PM $ 0.00285
-0.10%
$ 20.71 million $ 8.72 million
Mar 12, 10 PM $ 0.00285
-0.42%
$ 20.73 million $ 8.59 million
Mar 12, 9 PM $ 0.00286
+0.64%
$ 20.82 million $ 8.7 million
Mar 12, 8 PM $ 0.00284
-1.02%
$ 20.69 million $ 8.62 million
Mar 12, 7 PM $ 0.00287
+0.76%
$ 20.9 million $ 8.47 million
Mar 12, 6 PM $ 0.00285
+0.00%
$ 20.74 million $ 8.49 million
Mar 12, 5 PM $ 0.00285
-0.01%
$ 20.74 million $ 8.45 million
Mar 12, 4 PM $ 0.00285
+0.19%
$ 20.74 million $ 8.63 million
Mar 12, 3 PM $ 0.00285
+0.54%
$ 20.71 million $ 8.44 million
Mar 12, 2 PM $ 0.00283
-0.54%
$ 20.59 million $ 8.61 million
Mar 12, 1 PM $ 0.00285
-0.41%
$ 20.71 million $ 8.55 million
Mar 12, 12 PM $ 0.00286
+0.39%
$ 20.79 million $ 8.55 million
Mar 12, 11 AM $ 0.00285
-0.16%
$ 20.71 million $ 8.6 million
Mar 12, 10 AM $ 0.00285
+0.21%
$ 20.74 million $ 8.54 million
Mar 12, 9 AM $ 0.00285
+0.36%
$ 20.7 million $ 8.76 million
Mar 12, 8 AM $ 0.00284
-0.15%
$ 20.63 million $ 8.69 million
Mar 12, 7 AM $ 0.00284
+0.36%
$ 20.66 million $ 8.75 million
Mar 12, 6 AM $ 0.00283
+0.13%
$ 20.58 million $ 8.56 million
Mar 12, 5 AM $ 0.00283
-0.48%
$ 20.55 million $ 8.72 million
Mar 12, 4 AM $ 0.00284
-0.07%
$ 20.65 million $ 8.91 million
Mar 12, 3 AM $ 0.00284
-0.13%
$ 20.67 million $ 9.08 million
Mar 12, 2 AM $ 0.00285
-0.74%
$ 20.7 million $ 9.1 million
Mar 12, 1 AM $ 0.00286
-0.29%
$ 20.83 million $ 8.86 million
Mar 12, 12 AM $ 0.00287
-0.48%
$ 20.89 million $ 9.03 million
Mar 11, 11 PM $ 0.00289
-0.19%
$ 21 million $ 9.37 million
Mar 11, 10 PM $ 0.00289
-0.35%
$ 21.04 million $ 9.24 million
Mar 11, 9 PM $ 0.0029
+0.77%
$ 21.11 million $ 9.16 million
Mar 11, 8 PM $ 0.00288
+0.12%
$ 20.95 million $ 9.28 million
Mar 11, 7 PM $ 0.00288
+0.49%
$ 20.92 million $ 9.21 million
Mar 11, 6 PM $ 0.00286
-0.76%
$ 20.82 million $ 9.01 million
Mar 11, 5 PM $ 0.00288
-0.08%
$ 20.98 million $ 8.93 million
Mar 11, 4 PM $ 0.00289
-0.25%
$ 21 million $ 8.7 million
Mar 11, 3 PM $ 0.00289
-0.11%
$ 21.05 million $ 8.82 million
Mar 11, 2 PM $ 0.0029
+0.33%
$ 21.07 million $ 8.7 million
Mar 11, 1 PM $ 0.00289
+0.68%
$ 21 million $ 8.78 million
Mar 11, 12 PM $ 0.00287
+1.11%
$ 20.86 million $ 8.99 million
Mar 11, 11 AM $ 0.00284
-0.93%
$ 20.63 million $ 9.02 million
Mar 11, 10 AM $ 0.00286
-0.12%
$ 20.83 million $ 9.23 million
Mar 11, 9 AM $ 0.00287
+0.12%
$ 20.85 million $ 9.03 million
Mar 11, 8 AM $ 0.00286
+0.30%
$ 20.83 million $ 9.16 million
Mar 11, 7 AM $ 0.00285
-0.86%
$ 20.76 million $ 9.21 million
Mar 11, 6 AM $ 0.00288
+0.63%
$ 20.94 million $ 9.27 million
Mar 11, 5 AM $ 0.00286
-0.83%
$ 20.81 million $ 9.07 million