Doodles Historical Data

DOOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00151
+0.26%
$ 10.91 million $ 7.72 million
Jul 12, 1 AM $ 0.0015
+0.53%
$ 10.88 million $ 7.73 million
Jul 12, 12 AM $ 0.0015
-0.44%
$ 10.82 million $ 7.68 million
Jul 11, 11 PM $ 0.0015
-0.57%
$ 10.87 million $ 7.62 million
Jul 11, 10 PM $ 0.00151
-1.21%
$ 10.93 million $ 7.73 million
Jul 11, 9 PM $ 0.00153
-0.28%
$ 11.07 million $ 7.77 million
Jul 11, 8 PM $ 0.00154
-0.18%
$ 11.1 million $ 8.02 million
Jul 11, 7 PM $ 0.00154
-0.12%
$ 11.12 million $ 8.08 million
Jul 11, 6 PM $ 0.00154
+0.29%
$ 11.13 million $ 8.16 million
Jul 11, 5 PM $ 0.00154
-0.07%
$ 11.1 million $ 8.34 million
Jul 11, 4 PM $ 0.00154
+0.32%
$ 11.11 million $ 8.47 million
Jul 11, 3 PM $ 0.00153
-0.81%
$ 11.07 million $ 8.47 million
Jul 11, 2 PM $ 0.00154
+0.24%
$ 11.16 million $ 8.36 million
Jul 11, 1 PM $ 0.00154
-0.07%
$ 11.14 million $ 8.33 million
Jul 11, 12 PM $ 0.00154
+0.92%
$ 11.14 million $ 8.37 million
Jul 11, 11 AM $ 0.00153
+0.35%
$ 11.04 million $ 8.31 million
Jul 11, 10 AM $ 0.00152
+0.44%
$ 11 million $ 8.26 million
Jul 11, 9 AM $ 0.00152
-0.11%
$ 10.96 million $ 8.23 million
Jul 11, 8 AM $ 0.00152
-0.02%
$ 10.97 million $ 8.17 million
Jul 11, 7 AM $ 0.00152
-0.02%
$ 10.97 million $ 8.3 million
Jul 11, 6 AM $ 0.00152
-0.58%
$ 10.97 million $ 8.27 million
Jul 11, 5 AM $ 0.00153
-0.23%
$ 11.04 million $ 8.02 million
Jul 11, 4 AM $ 0.00153
+0.53%
$ 11.06 million $ 8.04 million
Jul 11, 3 AM $ 0.00152
+0.42%
$ 11 million $ 7.95 million
Jul 11, 2 AM $ 0.00152
+0.67%
$ 10.96 million $ 8.03 million
Jul 11, 1 AM $ 0.00151
+0.00%
$ 10.88 million $ 8.17 million
Jul 11, 12 AM $ 0.0015
+0.47%
$ 10.88 million $ 8.37 million
Jul 10, 11 PM $ 0.0015
+0.18%
$ 10.83 million $ 8.55 million
Jul 10, 10 PM $ 0.0015
+0.22%
$ 10.81 million $ 8.44 million
Jul 10, 9 PM $ 0.00149
+0.15%
$ 10.79 million $ 8.35 million
Jul 10, 8 PM $ 0.00149
-0.33%
$ 10.77 million $ 8.08 million
Jul 10, 7 PM $ 0.00149
+0.39%
$ 10.81 million $ 8.06 million
Jul 10, 6 PM $ 0.00149
+0.09%
$ 10.77 million $ 8.06 million
Jul 10, 5 PM $ 0.00149
-0.67%
$ 10.76 million $ 8.15 million
Jul 10, 4 PM $ 0.0015
+0.90%
$ 10.83 million $ 8.14 million
Jul 10, 3 PM $ 0.00148
+0.43%
$ 10.73 million $ 8.11 million
Jul 10, 2 PM $ 0.00148
-1.05%
$ 10.69 million $ 8.22 million
Jul 10, 1 PM $ 0.00149
-0.05%
$ 10.8 million $ 8.1 million
Jul 10, 12 PM $ 0.00149
-0.18%
$ 10.81 million $ 8.3 million
Jul 10, 11 AM $ 0.0015
-0.34%
$ 10.83 million $ 8.24 million
Jul 10, 10 AM $ 0.0015
+0.35%
$ 10.86 million $ 8.39 million
Jul 10, 9 AM $ 0.0015
-0.04%
$ 10.82 million $ 8.43 million
Jul 10, 8 AM $ 0.0015
+0.09%
$ 10.83 million $ 8.31 million
Jul 10, 7 AM $ 0.0015
-0.04%
$ 10.82 million $ 8.17 million
Jul 10, 6 AM $ 0.0015
-0.63%
$ 10.82 million $ 8.34 million
Jul 10, 5 AM $ 0.00151
-0.22%
$ 10.89 million $ 8.46 million
Jul 10, 4 AM $ 0.00151
-0.01%
$ 10.91 million $ 8.42 million
Jul 10, 3 AM $ 0.00151
-0.11%
$ 10.92 million $ 8.55 million
Jul 10, 2 AM $ 0.00151
-0.75%
$ 10.93 million $ 8.47 million
Jul 10, 1 AM $ 0.00152
+2.56%
$ 11.01 million $ 8.25 million