Doodles Historical Data

DOOD Page 20
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0015
-0.01%
$ 10.91 million $ 8.23 million
3:24 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.23 million
3:23 PM $ 0.0015
+0.01%
$ 10.91 million $ 8.23 million
3:22 PM $ 0.0015
+0.01%
$ 10.91 million $ 8.23 million
3:21 PM $ 0.0015
+0.32%
$ 10.91 million $ 8.23 million
3:20 PM $ 0.00149
+0.07%
$ 10.91 million $ 8.24 million
3:19 PM $ 0.00149
+0.01%
$ 10.86 million $ 8.24 million
3:18 PM $ 0.00149
+0.02%
$ 10.86 million $ 8.24 million
3:17 PM $ 0.00149
+0.01%
$ 10.86 million $ 8.24 million
3:16 PM $ 0.00149
+0.11%
$ 10.86 million $ 8.24 million
3:15 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.25 million
3:14 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.25 million
3:13 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.25 million
3:12 PM $ 0.00149
-0.01%
$ 10.85 million $ 8.25 million
3:11 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.28 million
3:10 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.28 million
3:09 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.28 million
3:08 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.28 million
3:07 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.28 million
3:06 PM $ 0.00149
+0.05%
$ 10.85 million $ 8.28 million
3:05 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.3 million
3:04 PM $ 0.00149
+0.00%
$ 10.84 million $ 8.3 million
3:03 PM $ 0.00149
+0.01%
$ 10.84 million $ 8.3 million
3:02 PM $ 0.00149
+0.00%
$ 10.84 million $ 8.3 million
3:01 PM $ 0.00149
+0.11%
$ 10.84 million $ 8.32 million
3:00 PM $ 0.00149
+0.00%
$ 10.84 million $ 8.32 million
2:59 PM $ 0.00149
+0.01%
$ 10.83 million $ 8.33 million
2:58 PM $ 0.00149
+0.00%
$ 10.83 million $ 8.33 million
2:57 PM $ 0.00149
+0.00%
$ 10.83 million $ 8.33 million
2:56 PM $ 0.00149
-0.21%
$ 10.83 million $ 8.35 million
2:55 PM $ 0.00149
-0.02%
$ 10.83 million $ 8.35 million
2:54 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.35 million
2:53 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.35 million
2:52 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.35 million
2:51 PM $ 0.00149
+0.22%
$ 10.85 million $ 8.35 million
2:50 PM $ 0.00149
+0.15%
$ 10.85 million $ 8.39 million
2:49 PM $ 0.00148
+0.01%
$ 10.81 million $ 8.39 million
2:48 PM $ 0.00148
+0.02%
$ 10.81 million $ 8.39 million
2:47 PM $ 0.00148
+0.03%
$ 10.81 million $ 8.39 million
2:46 PM $ 0.00148
+1.09%
$ 10.81 million $ 8.41 million
2:45 PM $ 0.00147
+0.03%
$ 10.81 million $ 8.4 million
2:44 PM $ 0.00147
+0.01%
$ 10.69 million $ 8.4 million
2:43 PM $ 0.00147
+0.00%
$ 10.69 million $ 8.4 million
2:42 PM $ 0.00147
-0.01%
$ 10.69 million $ 8.4 million
2:41 PM $ 0.00147
-0.16%
$ 10.69 million $ 8.4 million
2:40 PM $ 0.00147
-0.01%
$ 10.69 million $ 8.4 million
2:39 PM $ 0.00147
-0.01%
$ 10.71 million $ 8.4 million
2:38 PM $ 0.00147
+0.00%
$ 10.71 million $ 8.4 million
2:37 PM $ 0.00147
+0.00%
$ 10.71 million $ 8.4 million
2:36 PM $ 0.00147
+0.23%
$ 10.71 million $ 8.4 million