Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00552
-3.63%
$ 41.77 million $ 4.51 million
Jan 9, 2026 $ 0.00572
+0.97%
$ 43.12 million $ 5.88 million
Jan 8, 2026 $ 0.00567
-3.72%
$ 42.75 million $ 6.1 million
Jan 7, 2026 $ 0.00589
-7.95%
$ 44.01 million $ 7.93 million
Jan 6, 2026 $ 0.0064
+1.18%
$ 47.7 million $ 14.93 million
Jan 5, 2026 $ 0.00632
-2.04%
$ 47.79 million $ 16.23 million
Jan 4, 2026 $ 0.00645
+9.48%
$ 48.55 million $ 28.35 million
Jan 3, 2026 $ 0.00589
-1.65%
$ 44.62 million $ 7.97 million
Jan 2, 2026 $ 0.00599
+7.33%
$ 45.37 million $ 28.19 million
Jan 1, 2026 $ 0.00558
+3.92%
$ 42.41 million $ 6.09 million
Dec 31, 2025 $ 0.00537
-0.30%
$ 40.82 million $ 7.9 million
Dec 30, 2025 $ 0.00536
-2.05%
$ 40.95 million $ 7.15 million
Dec 29, 2025 $ 0.0055
-3.78%
$ 41.47 million $ 10.41 million
Dec 28, 2025 $ 0.00573
-4.24%
$ 43.33 million $ 9.66 million
Dec 27, 2025 $ 0.00592
-3.77%
$ 45.2 million $ 7.84 million
Dec 26, 2025 $ 0.00607
+0.34%
$ 46.26 million $ 16.92 million
Dec 25, 2025 $ 0.00622
-9.82%
$ 45.4 million $ 12.7 million
Dec 24, 2025 $ 0.00689
+2.91%
$ 51.54 million $ 13.05 million
Dec 23, 2025 $ 0.00667
+1.41%
$ 50 million $ 19.58 million
Dec 22, 2025 $ 0.00667
+2.73%
$ 49.31 million $ 22.29 million
Dec 21, 2025 $ 0.0064
+5.06%
$ 48.89 million $ 37.8 million
Dec 20, 2025 $ 0.00606
-4.88%
$ 45.81 million $ 18.73 million
Dec 19, 2025 $ 0.00636
+17.22%
$ 48.35 million $ 49.83 million
Dec 18, 2025 $ 0.00542
+7.36%
$ 41.21 million $ 21.16 million
Dec 17, 2025 $ 0.00506
-7.01%
$ 38.38 million $ 10.85 million
Dec 16, 2025 $ 0.00541
+0.72%
$ 41.29 million $ 28.97 million
Dec 15, 2025 $ 0.0054
+7.93%
$ 40.93 million $ 39.69 million
Dec 14, 2025 $ 0.00503
-7.74%
$ 38.17 million $ 8.45 million
Dec 13, 2025 $ 0.00549
+0.73%
$ 41.61 million $ 10.66 million
Dec 12, 2025 $ 0.00545
-2.41%
$ 41.62 million $ 20.6 million
Dec 11, 2025 $ 0.00558
+5.49%
$ 42.28 million $ 16.38 million
Dec 10, 2025 $ 0.00529
+3.28%
$ 40.44 million $ 24.99 million
Dec 9, 2025 $ 0.00512
+1.05%
$ 38.94 million $ 7.5 million
Dec 8, 2025 $ 0.00507
-1.00%
$ 38.26 million $ 11.69 million
Dec 7, 2025 $ 0.00512
+5.42%
$ 38.71 million $ 67.04 million
Dec 6, 2025 $ 0.00486
+8.10%
$ 37.11 million $ 6.18 million
Dec 5, 2025 $ 0.00449
+1.65%
$ 34.23 million $ 8 million
Dec 4, 2025 $ 0.00442
-3.74%
$ 33.38 million $ 73.12 million
Dec 3, 2025 $ 0.00458
+7.63%
$ 35.78 million $ 75.66 million
Dec 2, 2025 $ 0.00425
+12.63%
$ 33.18 million $ 73.91 million
Dec 1, 2025 $ 0.00378
-5.49%
$ 29.46 million $ 69.87 million
Nov 30, 2025 $ 0.00398
+3.12%
$ 31.17 million $ 67.23 million
Nov 29, 2025 $ 0.00385
-0.49%
$ 30.07 million $ 68.63 million
Nov 28, 2025 $ 0.00389
-9.88%
$ 30.19 million $ 81.48 million
Nov 27, 2025 $ 0.00438
+1.78%
$ 33.63 million $ 109.24 million
Nov 26, 2025 $ 0.00431
+3.07%
$ 33.56 million $ 73.35 million
Nov 25, 2025 $ 0.00419
+0.00%
$ 32.63 million $ 65.65 million
Nov 24, 2025 $ 0.00418
+2.02%
$ 32.65 million $ 67.06 million
Nov 23, 2025 $ 0.00412
-0.21%
$ 31.99 million $ 81.91 million
Nov 22, 2025 $ 0.00416
-4.20%
$ 32.21 million $ 67.18 million