Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00321
-0.18%
$ 23.15 million $ 9.97 million
Apr 16, 10 AM $ 0.00322
-0.09%
$ 23.19 million $ 10.21 million
Apr 16, 9 AM $ 0.00322
-0.02%
$ 23.21 million $ 10.15 million
Apr 16, 8 AM $ 0.00322
-1.55%
$ 23.21 million $ 10.42 million
Apr 16, 7 AM $ 0.00327
-1.33%
$ 23.58 million $ 10.7 million
Apr 16, 6 AM $ 0.00331
-0.62%
$ 23.9 million $ 10.55 million
Apr 16, 5 AM $ 0.00334
-0.43%
$ 24.05 million $ 10.6 million
Apr 16, 4 AM $ 0.00335
+0.15%
$ 24.15 million $ 10.47 million
Apr 16, 3 AM $ 0.00334
-1.93%
$ 24.11 million $ 10.34 million
Apr 16, 2 AM $ 0.00341
+5.02%
$ 24.58 million $ 9.78 million
Apr 16, 1 AM $ 0.00323
+1.49%
$ 23.32 million $ 8.47 million
Apr 16, 12 AM $ 0.00319
+1.50%
$ 22.98 million $ 8.59 million
Apr 15, 11 PM $ 0.00314
-0.21%
$ 22.64 million $ 9.26 million
Apr 15, 10 PM $ 0.00315
-0.42%
$ 22.69 million $ 9.2 million
Apr 15, 9 PM $ 0.00316
+0.05%
$ 22.78 million $ 9.3 million
Apr 15, 8 PM $ 0.00316
-0.23%
$ 22.77 million $ 9.25 million
Apr 15, 7 PM $ 0.00317
+0.19%
$ 22.82 million $ 9.21 million
Apr 15, 6 PM $ 0.00316
-0.03%
$ 22.78 million $ 9.33 million
Apr 15, 5 PM $ 0.00316
+0.22%
$ 22.79 million $ 9.49 million
Apr 15, 4 PM $ 0.00315
+0.41%
$ 22.74 million $ 9.68 million
Apr 15, 3 PM $ 0.00314
-0.75%
$ 22.64 million $ 9.9 million
Apr 15, 2 PM $ 0.00316
+0.99%
$ 22.82 million $ 10.07 million
Apr 15, 1 PM $ 0.00313
+0.08%
$ 22.59 million $ 9.94 million
Apr 15, 12 PM $ 0.00313
-0.20%
$ 22.57 million $ 10.16 million
Apr 15, 11 AM $ 0.00314
+0.16%
$ 22.62 million $ 10.1 million
Apr 15, 10 AM $ 0.00313
+1.38%
$ 22.58 million $ 9.69 million
Apr 15, 9 AM $ 0.00309
-1.52%
$ 22.27 million $ 9.69 million
Apr 15, 8 AM $ 0.00314
+2.07%
$ 22.62 million $ 9.45 million
Apr 15, 7 AM $ 0.00307
-0.15%
$ 22.16 million $ 9.2 million
Apr 15, 6 AM $ 0.00308
-0.07%
$ 22.19 million $ 8.98 million
Apr 15, 5 AM $ 0.00308
-1.13%
$ 22.21 million $ 9.07 million
Apr 15, 4 AM $ 0.00312
+0.71%
$ 22.46 million $ 9.06 million
Apr 15, 3 AM $ 0.00309
+0.60%
$ 22.3 million $ 8.94 million
Apr 15, 2 AM $ 0.00308
+0.09%
$ 22.17 million $ 8.77 million
Apr 15, 1 AM $ 0.00307
-0.85%
$ 22.15 million $ 8.89 million
Apr 15, 12 AM $ 0.0031
+3.59%
$ 22.34 million $ 8.64 million
Apr 14, 11 PM $ 0.00299
-0.24%
$ 21.57 million $ 8.05 million
Apr 14, 10 PM $ 0.003
+0.12%
$ 21.62 million $ 8.25 million
Apr 14, 9 PM $ 0.003
+0.22%
$ 21.59 million $ 8.2 million
Apr 14, 8 PM $ 0.00299
-0.10%
$ 21.55 million $ 8.12 million
Apr 14, 7 PM $ 0.00299
+0.04%
$ 21.57 million $ 8.11 million
Apr 14, 6 PM $ 0.00299
-0.72%
$ 21.56 million $ 9.87 million
Apr 14, 5 PM $ 0.00301
-0.36%
$ 21.72 million $ 9.61 million
Apr 14, 4 PM $ 0.00302
-0.57%
$ 21.79 million $ 9.47 million
Apr 14, 3 PM $ 0.00304
-0.21%
$ 21.92 million $ 9.46 million
Apr 14, 2 PM $ 0.00305
-0.03%
$ 21.97 million $ 9.42 million
Apr 14, 1 PM $ 0.00305
+0.77%
$ 21.97 million $ 9.55 million
Apr 14, 12 PM $ 0.00302
-1.06%
$ 21.8 million $ 9.83 million
Apr 14, 11 AM $ 0.00306
-0.08%
$ 22.04 million $ 8.51 million
Apr 14, 10 AM $ 0.00306
+0.00%
$ 22.06 million $ 9.88 million