Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00153
-0.99%
$ 11.18 million $ 8.07 million
Jun 16, 3 AM $ 0.00155
+0.60%
$ 11.29 million $ 7.93 million
Jun 16, 2 AM $ 0.00154
-2.92%
$ 11.23 million $ 7.93 million
Jun 16, 1 AM $ 0.00158
-0.15%
$ 11.56 million $ 7.87 million
Jun 16, 12 AM $ 0.00158
-1.06%
$ 11.58 million $ 7.89 million
Jun 15, 11 PM $ 0.0016
+0.77%
$ 11.67 million $ 8.26 million
Jun 15, 10 PM $ 0.00159
-1.60%
$ 11.58 million $ 8.25 million
Jun 15, 9 PM $ 0.00162
+0.12%
$ 11.77 million $ 8.29 million
Jun 15, 8 PM $ 0.00161
+0.03%
$ 11.76 million $ 8.12 million
Jun 15, 7 PM $ 0.00161
-1.14%
$ 11.75 million $ 8.15 million
Jun 15, 6 PM $ 0.00163
-0.35%
$ 11.89 million $ 8.07 million
Jun 15, 5 PM $ 0.00164
-0.36%
$ 11.93 million $ 8.26 million
Jun 15, 4 PM $ 0.00164
+0.03%
$ 11.97 million $ 8.08 million
Jun 15, 3 PM $ 0.00164
-0.02%
$ 11.97 million $ 7.79 million
Jun 15, 2 PM $ 0.00164
+0.09%
$ 11.97 million $ 8.08 million
Jun 15, 1 PM $ 0.00164
+1.13%
$ 11.96 million $ 8.05 million
Jun 15, 12 PM $ 0.00162
-0.02%
$ 11.83 million $ 8.01 million
Jun 15, 11 AM $ 0.00162
+0.34%
$ 11.83 million $ 7.84 million
Jun 15, 10 AM $ 0.00162
+0.66%
$ 11.79 million $ 7.83 million
Jun 15, 9 AM $ 0.00161
-0.46%
$ 11.71 million $ 7.73 million
Jun 15, 8 AM $ 0.00161
-0.02%
$ 11.77 million $ 7.79 million
Jun 15, 7 AM $ 0.00162
-0.36%
$ 11.77 million $ 8.02 million
Jun 15, 6 AM $ 0.00162
-0.33%
$ 11.81 million $ 8.01 million
Jun 15, 5 AM $ 0.00163
-0.14%
$ 11.85 million $ 8.14 million
Jun 15, 4 AM $ 0.00163
-0.38%
$ 11.87 million $ 8.21 million
Jun 15, 3 AM $ 0.00163
-0.03%
$ 11.91 million $ 8.23 million
Jun 15, 2 AM $ 0.00164
-0.74%
$ 11.92 million $ 8.12 million
Jun 15, 1 AM $ 0.00165
+0.36%
$ 12.01 million $ 8.21 million
Jun 15, 12 AM $ 0.00164
+0.65%
$ 11.96 million $ 8.17 million
Jun 14, 11 PM $ 0.00163
+0.71%
$ 11.89 million $ 7.93 million
Jun 14, 10 PM $ 0.00162
-0.63%
$ 11.8 million $ 7.78 million
Jun 14, 9 PM $ 0.00163
+2.71%
$ 11.88 million $ 7.81 million
Jun 14, 8 PM $ 0.00159
+0.75%
$ 11.56 million $ 8 million
Jun 14, 7 PM $ 0.00158
-0.26%
$ 11.48 million $ 8.01 million
Jun 14, 6 PM $ 0.00158
+0.07%
$ 11.51 million $ 8 million
Jun 14, 5 PM $ 0.00158
-0.36%
$ 11.5 million $ 7.75 million
Jun 14, 4 PM $ 0.00158
-0.18%
$ 11.54 million $ 7.8 million
Jun 14, 3 PM $ 0.00159
+0.32%
$ 11.56 million $ 7.89 million
Jun 14, 2 PM $ 0.00158
-0.73%
$ 11.53 million $ 7.83 million
Jun 14, 1 PM $ 0.00159
-0.26%
$ 11.61 million $ 7.7 million
Jun 14, 12 PM $ 0.0016
-0.82%
$ 11.64 million $ 7.56 million
Jun 14, 11 AM $ 0.00161
+0.18%
$ 11.74 million $ 7.65 million
Jun 14, 10 AM $ 0.00161
-1.28%
$ 11.72 million $ 7.46 million
Jun 14, 9 AM $ 0.00163
+0.02%
$ 11.87 million $ 7.63 million
Jun 14, 8 AM $ 0.00163
+3.05%
$ 11.87 million $ 7.7 million
Jun 14, 7 AM $ 0.00158
+0.16%
$ 11.52 million $ 7.52 million
Jun 14, 6 AM $ 0.00158
-0.08%
$ 11.5 million $ 7.68 million
Jun 14, 5 AM $ 0.00158
+0.74%
$ 11.51 million $ 7.75 million
Jun 14, 4 AM $ 0.00157
-1.64%
$ 11.42 million $ 7.72 million
Jun 14, 3 AM $ 0.00159
+0.56%
$ 11.61 million $ 7.75 million