Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.00115
-0.50%
$ 8.49 million $ 6.51 million
Aug 15, 3 PM $ 0.00116
+0.76%
$ 8.53 million $ 6.61 million
Aug 15, 2 PM $ 0.00115
+1.23%
$ 8.45 million $ 6.75 million
Aug 15, 1 PM $ 0.00114
+0.69%
$ 8.34 million $ 6.54 million
Aug 15, 12 PM $ 0.00113
-0.83%
$ 8.29 million $ 6.36 million
Aug 15, 11 AM $ 0.00114
-0.03%
$ 8.35 million $ 6.41 million
Aug 15, 10 AM $ 0.00114
-0.71%
$ 8.36 million $ 6.51 million
Aug 15, 9 AM $ 0.00115
+1.20%
$ 8.42 million $ 6.45 million
Aug 15, 8 AM $ 0.00113
+0.30%
$ 8.32 million $ 6.64 million
Aug 15, 7 AM $ 0.00113
-0.59%
$ 8.29 million $ 6.97 million
Aug 15, 6 AM $ 0.00114
-0.55%
$ 8.34 million $ 7.52 million
Aug 15, 5 AM $ 0.00114
-0.62%
$ 8.39 million $ 8.27 million
Aug 15, 4 AM $ 0.00115
+2.15%
$ 8.44 million $ 8.51 million
Aug 15, 3 AM $ 0.00113
+0.08%
$ 8.26 million $ 8.71 million
Aug 15, 2 AM $ 0.00112
-1.10%
$ 8.26 million $ 8.56 million
Aug 15, 1 AM $ 0.00114
+0.82%
$ 8.35 million $ 8.69 million
Aug 15, 12 AM $ 0.00113
-0.78%
$ 8.28 million $ 8.53 million
Aug 14, 11 PM $ 0.00114
+0.20%
$ 8.34 million $ 8.58 million
Aug 14, 10 PM $ 0.00113
-0.19%
$ 8.33 million $ 8.65 million
Aug 14, 9 PM $ 0.00114
-0.44%
$ 8.34 million $ 8.54 million
Aug 14, 8 PM $ 0.00114
+0.29%
$ 8.38 million $ 8.51 million
Aug 14, 7 PM $ 0.00114
+0.23%
$ 8.36 million $ 8.49 million
Aug 14, 6 PM $ 0.00114
-0.50%
$ 8.34 million $ 8.51 million
Aug 14, 5 PM $ 0.00114
-0.27%
$ 8.38 million $ 8.65 million
Aug 14, 4 PM $ 0.00114
+0.43%
$ 8.4 million $ 8.48 million
Aug 14, 3 PM $ 0.00114
-0.20%
$ 8.37 million $ 8.48 million
Aug 14, 2 PM $ 0.00114
+0.22%
$ 8.55 million $ 8.42 million
Aug 14, 1 PM $ 0.00114
+0.52%
$ 8.54 million $ 8.42 million
Aug 14, 12 PM $ 0.00113
-0.25%
$ 8.49 million $ 8.47 million
Aug 14, 11 AM $ 0.00114
-0.14%
$ 8.51 million $ 8.75 million
Aug 14, 10 AM $ 0.00114
+0.64%
$ 8.52 million $ 8.64 million
Aug 14, 9 AM $ 0.00113
-0.94%
$ 8.47 million $ 8.51 million
Aug 14, 8 AM $ 0.00114
+0.76%
$ 8.55 million $ 8.35 million
Aug 14, 7 AM $ 0.00113
-1.86%
$ 8.49 million $ 8.21 million
Aug 14, 6 AM $ 0.00115
-2.52%
$ 8.65 million $ 7.73 million
Aug 14, 5 AM $ 0.00118
-1.52%
$ 8.87 million $ 7.03 million
Aug 14, 4 AM $ 0.0012
-2.29%
$ 9.01 million $ 6.79 million
Aug 14, 3 AM $ 0.00123
-1.67%
$ 9.22 million $ 6.54 million
Aug 14, 2 AM $ 0.00125
-1.02%
$ 9.38 million $ 6.72 million
Aug 14, 1 AM $ 0.00126
-0.15%
$ 9.47 million $ 6.64 million
Aug 14, 12 AM $ 0.00127
+0.54%
$ 9.49 million $ 6.76 million
Aug 13, 11 PM $ 0.00126
+0.08%
$ 9.43 million $ 6.71 million
Aug 13, 10 PM $ 0.00126
+0.00%
$ 9.43 million $ 6.62 million
Aug 13, 9 PM $ 0.00126
+0.54%
$ 9.43 million $ 6.63 million
Aug 13, 8 PM $ 0.00125
+0.31%
$ 9.38 million $ 6.73 million
Aug 13, 7 PM $ 0.00125
-0.51%
$ 9.35 million $ 6.91 million
Aug 13, 6 PM $ 0.00125
+0.21%
$ 9.4 million $ 7.14 million
Aug 13, 5 PM $ 0.00125
-0.07%
$ 9.38 million $ 6.91 million
Aug 13, 4 PM $ 0.00125
-0.90%
$ 9.38 million $ 6.84 million
Aug 13, 3 PM $ 0.00126
-0.90%
$ 9.47 million $ 6.7 million