Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00417
-0.02%
$ 33.9 million $ 75.76 million
Nov 20, 2025 $ 0.00427
-1.92%
$ 32.5 million $ 65.41 million
Nov 19, 2025 $ 0.00436
-2.39%
$ 33.98 million $ 62.27 million
Nov 18, 2025 $ 0.00447
+3.50%
$ 34.81 million $ 64.2 million
Nov 17, 2025 $ 0.00432
-4.75%
$ 33.67 million $ 63.73 million
Nov 16, 2025 $ 0.00448
-4.31%
$ 35.35 million $ 63.27 million
Nov 15, 2025 $ 0.00466
+1.38%
$ 36.52 million $ 62.79 million
Nov 14, 2025 $ 0.00463
-5.24%
$ 35.82 million $ 65.58 million
Nov 13, 2025 $ 0.00491
-10.34%
$ 38.12 million $ 72.58 million
Nov 12, 2025 $ 0.00558
-3.95%
$ 42.66 million $ 6.98 million
Nov 11, 2025 $ 0.00581
-7.57%
$ 45.34 million $ 63.07 million
Nov 10, 2025 $ 0.00629
+0.46%
$ 49.06 million $ 63.09 million
Nov 9, 2025 $ 0.00626
+0.93%
$ 48.84 million $ 61.59 million
Nov 8, 2025 $ 0.0062
-10.06%
$ 48.38 million $ 63.47 million
Nov 7, 2025 $ 0.0069
+15.91%
$ 53.8 million $ 66.29 million
Nov 6, 2025 $ 0.00595
-9.50%
$ 46.41 million $ 63.1 million
Nov 5, 2025 $ 0.00657
+3.73%
$ 51.28 million $ 64.28 million
Nov 4, 2025 $ 0.00634
+1.70%
$ 49.44 million $ 63.75 million
Nov 3, 2025 $ 0.00623
-13.76%
$ 48.61 million $ 64.7 million
Nov 2, 2025 $ 0.00723
-6.88%
$ 56.37 million $ 61.45 million
Nov 1, 2025 $ 0.00776
-4.07%
$ 60.54 million $ 67.77 million
Oct 31, 2025 $ 0.00832
+5.53%
$ 63.11 million $ 62.19 million
Oct 30, 2025 $ 0.00769
-5.36%
$ 61.46 million $ 72.82 million
Oct 29, 2025 $ 0.00812
+5.47%
$ 63.38 million $ 59.22 million
Oct 28, 2025 $ 0.0077
+5.07%
$ 60.03 million $ 48.57 million
Oct 27, 2025 $ 0.00733
-7.87%
$ 57.17 million $ 44.67 million
Oct 26, 2025 $ 0.00795
+1.31%
$ 62.04 million $ 64.75 million
Oct 25, 2025 $ 0.00785
+13.42%
$ 61.23 million $ 82.44 million
Oct 24, 2025 $ 0.0065
+2.05%
$ 53.99 million $ 34.22 million
Oct 23, 2025 $ 0.00639
+9.94%
$ 49.77 million $ 44.43 million
Oct 22, 2025 $ 0.00573
-4.57%
$ 45.34 million $ 34.78 million
Oct 21, 2025 $ 0.00607
-10.20%
$ 46.8 million $ 33.38 million
Oct 20, 2025 $ 0.00677
-4.21%
$ 52.61 million $ 24.7 million
Oct 19, 2025 $ 0.00717
-1.17%
$ 55.14 million $ 24.11 million
Oct 18, 2025 $ 0.00728
+3.24%
$ 56.53 million $ 31.52 million
Oct 17, 2025 $ 0.00708
+3.72%
$ 54.98 million $ 59.09 million
Oct 16, 2025 $ 0.00681
-4.50%
$ 53.25 million $ 25.92 million
Oct 15, 2025 $ 0.00717
-11.45%
$ 55.72 million $ 30.35 million
Oct 14, 2025 $ 0.0081
-7.81%
$ 63.2 million $ 32.25 million
Oct 13, 2025 $ 0.00878
+7.50%
$ 68.5 million $ 17.96 million
Oct 12, 2025 $ 0.00817
+12.13%
$ 63.72 million $ 26 million
Oct 11, 2025 $ 0.00729
-10.26%
$ 56.82 million $ 36.5 million
Oct 10, 2025 $ 0.00812
-33.09%
$ 63.32 million $ 63.14 million
Oct 9, 2025 $ 0.0121
+19.24%
$ 94.77 million $ 156.59 million
Oct 8, 2025 $ 0.0102
-6.68%
$ 79.31 million $ 47.94 million
Oct 7, 2025 $ 0.0109
+61.94%
$ 85.29 million $ 187.37 million
Oct 6, 2025 $ 0.00673
-0.29%
$ 52.51 million $ 18.18 million
Oct 5, 2025 $ 0.00675
-5.95%
$ 52.67 million $ 16.02 million
Oct 4, 2025 $ 0.00718
+4.22%
$ 55.92 million $ 39.84 million
Oct 3, 2025 $ 0.00709
+23.74%
$ 53.74 million $ 14.5 million