Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00306
-0.08%
$ 22.04 million $ 8.51 million
Apr 14, 10 AM $ 0.00306
+0.00%
$ 22.06 million $ 9.88 million
Apr 14, 9 AM $ 0.00306
+0.00%
$ 22.06 million $ 10.21 million
Apr 14, 8 AM $ 0.00306
-0.11%
$ 22.06 million $ 10.34 million
Apr 14, 7 AM $ 0.00306
-0.06%
$ 22.08 million $ 10.14 million
Apr 14, 6 AM $ 0.00306
+0.25%
$ 22.09 million $ 10.14 million
Apr 14, 5 AM $ 0.00306
-1.50%
$ 22.04 million $ 10.2 million
Apr 14, 4 AM $ 0.0031
+0.37%
$ 22.37 million $ 10.08 million
Apr 14, 3 AM $ 0.00309
+0.10%
$ 22.29 million $ 10.24 million
Apr 14, 2 AM $ 0.00309
-0.68%
$ 22.27 million $ 10.24 million
Apr 14, 1 AM $ 0.00311
-0.03%
$ 22.42 million $ 9.98 million
Apr 14, 12 AM $ 0.00311
-1.65%
$ 22.43 million $ 10.12 million
Apr 13, 11 PM $ 0.00316
+0.69%
$ 23.03 million $ 10.13 million
Apr 13, 10 PM $ 0.00314
+1.10%
$ 22.87 million $ 9.98 million
Apr 13, 9 PM $ 0.00311
+0.54%
$ 22.62 million $ 10.05 million
Apr 13, 8 PM $ 0.00309
-0.52%
$ 22.5 million $ 10.3 million
Apr 13, 7 PM $ 0.00311
+1.80%
$ 22.62 million $ 10.52 million
Apr 13, 6 PM $ 0.00305
+0.18%
$ 22.22 million $ 10.51 million
Apr 13, 5 PM $ 0.00305
-0.50%
$ 22.18 million $ 10.56 million
Apr 13, 4 PM $ 0.00306
+1.46%
$ 22.29 million $ 10.5 million
Apr 13, 3 PM $ 0.00302
+0.08%
$ 21.97 million $ 10.32 million
Apr 13, 2 PM $ 0.00301
+0.34%
$ 21.95 million $ 10.64 million
Apr 13, 1 PM $ 0.003
+0.09%
$ 21.88 million $ 10.55 million
Apr 13, 12 PM $ 0.003
-1.35%
$ 21.86 million $ 10.44 million
Apr 13, 11 AM $ 0.00304
+3.50%
$ 22.16 million $ 9.5 million
Apr 13, 10 AM $ 0.00294
-0.77%
$ 21.41 million $ 8.07 million
Apr 13, 9 AM $ 0.00296
+1.33%
$ 21.58 million $ 7.68 million
Apr 13, 8 AM $ 0.00292
-0.05%
$ 21.29 million $ 7.51 million
Apr 13, 7 AM $ 0.00293
-0.47%
$ 21.3 million $ 7.49 million
Apr 13, 6 AM $ 0.00294
+0.52%
$ 21.4 million $ 7.63 million
Apr 13, 5 AM $ 0.00292
-0.17%
$ 21.29 million $ 7.57 million
Apr 13, 4 AM $ 0.00293
+0.14%
$ 21.33 million $ 7.62 million
Apr 13, 3 AM $ 0.00292
+0.25%
$ 21.3 million $ 7.47 million
Apr 13, 2 AM $ 0.00292
-0.26%
$ 21.25 million $ 7.66 million
Apr 13, 1 AM $ 0.00292
+0.26%
$ 21.3 million $ 7.86 million
Apr 13, 12 AM $ 0.00292
+0.23%
$ 21.25 million $ 7.89 million
Apr 12, 11 PM $ 0.00291
-0.20%
$ 21.1 million $ 7.72 million
Apr 12, 10 PM $ 0.00292
-1.02%
$ 21.13 million $ 7.64 million
Apr 12, 9 PM $ 0.00295
-0.36%
$ 21.35 million $ 7.56 million
Apr 12, 8 PM $ 0.00296
+0.15%
$ 21.43 million $ 7.46 million
Apr 12, 7 PM $ 0.00295
-0.06%
$ 21.4 million $ 7.3 million
Apr 12, 6 PM $ 0.00295
-0.10%
$ 21.41 million $ 7.31 million
Apr 12, 5 PM $ 0.00296
+0.90%
$ 21.43 million $ 7.28 million
Apr 12, 4 PM $ 0.00293
+0.00%
$ 21.24 million $ 7.28 million
Apr 12, 3 PM $ 0.00293
-0.19%
$ 21.24 million $ 7.38 million
Apr 12, 2 PM $ 0.00294
+0.08%
$ 21.28 million $ 7.22 million
Apr 12, 1 PM $ 0.00293
-0.61%
$ 21.26 million $ 7.23 million
Apr 12, 12 PM $ 0.00295
+0.20%
$ 21.39 million $ 7.29 million
Apr 12, 11 AM $ 0.00295
+0.25%
$ 21.35 million $ 7.18 million
Apr 12, 10 AM $ 0.00294
-0.28%
$ 21.3 million $ 7.3 million