Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.00126
-0.90%
$ 9.47 million $ 6.7 million
Aug 13, 2 PM $ 0.00127
+0.70%
$ 9.62 million $ 6.92 million
Aug 13, 1 PM $ 0.00127
+0.32%
$ 9.55 million $ 7.03 million
Aug 13, 12 PM $ 0.00126
-1.85%
$ 9.52 million $ 6.97 million
Aug 13, 11 AM $ 0.00129
-0.95%
$ 9.7 million $ 6.58 million
Aug 13, 10 AM $ 0.0013
-1.36%
$ 9.79 million $ 6.62 million
Aug 13, 9 AM $ 0.00132
+0.76%
$ 9.93 million $ 6.59 million
Aug 13, 8 AM $ 0.00131
-0.44%
$ 9.85 million $ 6.64 million
Aug 13, 7 AM $ 0.00131
+0.00%
$ 9.9 million $ 6.56 million
Aug 13, 6 AM $ 0.00131
-0.01%
$ 9.9 million $ 6.42 million
Aug 13, 5 AM $ 0.00131
+0.32%
$ 9.9 million $ 6.58 million
Aug 13, 4 AM $ 0.00131
-0.07%
$ 9.87 million $ 6.57 million
Aug 13, 3 AM $ 0.00131
+0.22%
$ 9.87 million $ 6.46 million
Aug 13, 2 AM $ 0.00131
+0.15%
$ 9.85 million $ 6.24 million
Aug 13, 1 AM $ 0.0013
-0.25%
$ 9.84 million $ 6.27 million
Aug 13, 12 AM $ 0.00131
+0.25%
$ 9.86 million $ 6.2 million
Aug 12, 11 PM $ 0.0013
-0.01%
$ 9.84 million $ 6.18 million
Aug 12, 10 PM $ 0.0013
-0.13%
$ 9.84 million $ 6.2 million
Aug 12, 9 PM $ 0.00131
-0.94%
$ 9.85 million $ 6.38 million
Aug 12, 8 PM $ 0.00132
+0.02%
$ 9.94 million $ 6.24 million
Aug 12, 7 PM $ 0.00132
-0.44%
$ 9.94 million $ 6.06 million
Aug 12, 6 PM $ 0.00132
-0.16%
$ 9.99 million $ 5.81 million
Aug 12, 5 PM $ 0.00133
+0.38%
$ 10 million $ 5.91 million
Aug 12, 4 PM $ 0.00132
-0.84%
$ 9.97 million $ 6.07 million
Aug 12, 3 PM $ 0.00133
+0.09%
$ 10.05 million $ 6.08 million
Aug 12, 2 PM $ 0.00133
-1.22%
$ 10.04 million $ 6.09 million
Aug 12, 1 PM $ 0.00135
-0.20%
$ 10.16 million $ 5.86 million
Aug 12, 12 PM $ 0.00135
+0.00%
$ 10.19 million $ 5.88 million
Aug 12, 11 AM $ 0.00135
+0.38%
$ 10.19 million $ 5.74 million
Aug 12, 10 AM $ 0.00134
+0.22%
$ 10.15 million $ 5.75 million
Aug 12, 9 AM $ 0.00134
-0.13%
$ 10.12 million $ 5.81 million
Aug 12, 8 AM $ 0.00134
-1.17%
$ 10.14 million $ 6.05 million
Aug 12, 7 AM $ 0.00136
-0.18%
$ 10.26 million $ 6.07 million
Aug 12, 6 AM $ 0.00136
-0.80%
$ 10.28 million $ 6.32 million
Aug 12, 5 AM $ 0.00137
-0.12%
$ 10.36 million $ 6.34 million
Aug 12, 4 AM $ 0.00137
-0.22%
$ 10.37 million $ 6.28 million
Aug 12, 3 AM $ 0.00138
+0.57%
$ 10.4 million $ 6.29 million
Aug 12, 2 AM $ 0.00137
+0.74%
$ 10.34 million $ 6.32 million
Aug 12, 1 AM $ 0.00136
+0.36%
$ 10.26 million $ 6.31 million
Aug 12, 12 AM $ 0.00136
-0.13%
$ 10.22 million $ 6.37 million
Aug 11, 11 PM $ 0.00136
-0.45%
$ 10.24 million $ 6.39 million
Aug 11, 10 PM $ 0.00136
+0.16%
$ 10.28 million $ 6.42 million
Aug 11, 9 PM $ 0.00136
-0.08%
$ 10.27 million $ 6.26 million
Aug 11, 8 PM $ 0.00136
+0.09%
$ 10.28 million $ 6.29 million
Aug 11, 7 PM $ 0.00136
+0.37%
$ 10.27 million $ 6.38 million
Aug 11, 6 PM $ 0.00136
+0.28%
$ 10.23 million $ 6.37 million
Aug 11, 5 PM $ 0.00135
-1.09%
$ 10.2 million $ 6.42 million
Aug 11, 4 PM $ 0.00137
+0.65%
$ 10.31 million $ 6.25 million
Aug 11, 3 PM $ 0.00136
-1.30%
$ 10.25 million $ 6.27 million
Aug 11, 2 PM $ 0.00138
-0.50%
$ 10.31 million $ 6.2 million