Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00157
-1.64%
$ 11.42 million $ 7.72 million
Jun 14, 3 AM $ 0.00159
+0.56%
$ 11.61 million $ 7.75 million
Jun 14, 2 AM $ 0.00158
-0.54%
$ 11.55 million $ 7.78 million
Jun 14, 1 AM $ 0.00159
+0.84%
$ 11.61 million $ 7.82 million
Jun 14, 12 AM $ 0.00158
-1.25%
$ 11.51 million $ 7.95 million
Jun 13, 11 PM $ 0.0016
+0.26%
$ 11.69 million $ 7.92 million
Jun 13, 10 PM $ 0.0016
-0.03%
$ 11.66 million $ 8.14 million
Jun 13, 9 PM $ 0.0016
+0.90%
$ 11.66 million $ 8.24 million
Jun 13, 8 PM $ 0.00158
+0.04%
$ 11.56 million $ 8.08 million
Jun 13, 7 PM $ 0.00158
+0.50%
$ 11.55 million $ 7.98 million
Jun 13, 6 PM $ 0.00157
-0.28%
$ 11.49 million $ 7.82 million
Jun 13, 5 PM $ 0.00158
+0.26%
$ 11.53 million $ 7.82 million
Jun 13, 4 PM $ 0.00157
-0.68%
$ 11.5 million $ 7.77 million
Jun 13, 3 PM $ 0.00158
+0.56%
$ 11.57 million $ 7.86 million
Jun 13, 2 PM $ 0.00158
+0.26%
$ 11.51 million $ 7.9 million
Jun 13, 1 PM $ 0.00157
-0.47%
$ 11.48 million $ 7.99 million
Jun 13, 12 PM $ 0.00158
+0.13%
$ 11.53 million $ 8.07 million
Jun 13, 11 AM $ 0.00158
-0.12%
$ 11.52 million $ 8.15 million
Jun 13, 10 AM $ 0.00158
+0.33%
$ 11.53 million $ 8.3 million
Jun 13, 9 AM $ 0.00157
-0.45%
$ 11.49 million $ 8.19 million
Jun 13, 8 AM $ 0.00158
-0.79%
$ 11.55 million $ 8.22 million
Jun 13, 7 AM $ 0.00159
-0.17%
$ 11.64 million $ 8.42 million
Jun 13, 6 AM $ 0.0016
+1.10%
$ 11.66 million $ 8.37 million
Jun 13, 5 AM $ 0.00158
-1.26%
$ 11.53 million $ 9.87 million
Jun 13, 4 AM $ 0.0016
-0.19%
$ 11.68 million $ 10.05 million
Jun 13, 3 AM $ 0.0016
+0.39%
$ 11.7 million $ 10.29 million
Jun 13, 2 AM $ 0.0016
-0.85%
$ 11.66 million $ 10.32 million
Jun 13, 1 AM $ 0.00161
+0.69%
$ 11.76 million $ 9.95 million
Jun 13, 12 AM $ 0.0016
-0.21%
$ 11.67 million $ 9.97 million
Jun 12, 11 PM $ 0.0016
+0.82%
$ 11.88 million $ 10.16 million
Jun 12, 10 PM $ 0.00159
-0.06%
$ 11.79 million $ 9.99 million
Jun 12, 9 PM $ 0.00159
-0.01%
$ 11.79 million $ 10.35 million
Jun 12, 8 PM $ 0.00159
+0.35%
$ 11.79 million $ 10.44 million
Jun 12, 7 PM $ 0.00158
-0.23%
$ 11.75 million $ 10.32 million
Jun 12, 6 PM $ 0.00159
+0.05%
$ 11.78 million $ 10.39 million
Jun 12, 5 PM $ 0.00159
-0.85%
$ 11.77 million $ 10.47 million
Jun 12, 4 PM $ 0.0016
+1.84%
$ 11.88 million $ 10.57 million
Jun 12, 3 PM $ 0.00157
-1.60%
$ 11.66 million $ 10.57 million
Jun 12, 2 PM $ 0.0016
+2.06%
$ 11.85 million $ 11.21 million
Jun 12, 1 PM $ 0.00156
-0.92%
$ 11.61 million $ 11.24 million
Jun 12, 12 PM $ 0.00158
-0.12%
$ 11.72 million $ 11.25 million
Jun 12, 11 AM $ 0.00158
+0.44%
$ 11.73 million $ 11.26 million
Jun 12, 10 AM $ 0.00157
-0.24%
$ 11.68 million $ 11.17 million
Jun 12, 9 AM $ 0.00158
+0.01%
$ 11.71 million $ 11.14 million
Jun 12, 8 AM $ 0.00158
-0.62%
$ 11.71 million $ 11.03 million
Jun 12, 7 AM $ 0.00159
+0.74%
$ 11.78 million $ 11.02 million
Jun 12, 6 AM $ 0.00158
-4.04%
$ 11.7 million $ 11.1 million
Jun 12, 5 AM $ 0.00164
+0.67%
$ 12.19 million $ 9.34 million
Jun 12, 4 AM $ 0.00163
+0.32%
$ 12.11 million $ 9.29 million
Jun 12, 3 AM $ 0.00163
+1.27%
$ 12.07 million $ 9.34 million