Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00573
+4.75%
$ 44.68 million $ 16.32 million
Oct 1, 2025 $ 0.00557
-0.55%
$ 42.62 million $ 21.19 million
Sep 30, 2025 $ 0.00557
+9.77%
$ 43.71 million $ 27.04 million
Sep 29, 2025 $ 0.00508
+2.07%
$ 39.61 million $ 36.79 million
Sep 28, 2025 $ 0.00565
+37.62%
$ 38.81 million $ 13.35 million
Sep 27, 2025 $ 0.00411
-0.59%
$ 32.05 million $ 5.78 million
Sep 26, 2025 $ 0.00406
+11.75%
$ 32.24 million $ 6.66 million
Sep 25, 2025 $ 0.00362
-11.75%
$ 28.28 million $ 4.7 million
Sep 24, 2025 $ 0.00411
-2.15%
$ 31.96 million $ 4.7 million
Sep 23, 2025 $ 0.0042
+17.20%
$ 32.8 million $ 14.49 million
Sep 22, 2025 $ 0.00357
-10.42%
$ 27.94 million $ 5.84 million
Sep 21, 2025 $ 0.00403
+1.16%
$ 31.05 million $ 4.78 million
Sep 20, 2025 $ 0.00401
+0.75%
$ 31.08 million $ 5.68 million
Sep 19, 2025 $ 0.00401
-7.31%
$ 31.07 million $ 4.96 million
Sep 18, 2025 $ 0.00429
+0.50%
$ 33.74 million $ 7.13 million
Sep 17, 2025 $ 0.00435
+3.48%
$ 33.32 million $ 9.35 million
Sep 16, 2025 $ 0.00421
+14.30%
$ 32.82 million $ 10.24 million
Sep 15, 2025 $ 0.00368
-6.35%
$ 28.76 million $ 4.17 million
Sep 14, 2025 $ 0.004
-4.81%
$ 30.59 million $ 5.65 million
Sep 13, 2025 $ 0.0042
-3.01%
$ 32.77 million $ 5.97 million
Sep 12, 2025 $ 0.00433
+24.04%
$ 33.54 million $ 8.41 million
Sep 11, 2025 $ 0.00349
-5.48%
$ 27.25 million $ 4.44 million
Sep 10, 2025 $ 0.0037
+16.37%
$ 28.84 million $ 9.62 million
Sep 9, 2025 $ 0.00318
-1.49%
$ 24.78 million $ 3.15 million
Sep 8, 2025 $ 0.00322
+3.86%
$ 25.14 million $ 2.95 million
Sep 7, 2025 $ 0.0031
+1.34%
$ 24.21 million $ 3.01 million
Sep 6, 2025 $ 0.00306
+3.55%
$ 23.9 million $ 3.27 million
Sep 5, 2025 $ 0.00296
+4.00%
$ 23.08 million $ 3.02 million
Sep 4, 2025 $ 0.00284
-3.60%
$ 22.2 million $ 2.71 million
Sep 3, 2025 $ 0.00295
+2.35%
$ 22.98 million $ 2.65 million
Sep 2, 2025 $ 0.00287
+5.96%
$ 22.48 million $ 3.95 million
Sep 1, 2025 $ 0.00271
-9.07%
$ 21.15 million $ 4.44 million
Aug 31, 2025 $ 0.00302
-0.05%
$ 23.27 million $ 3.58 million
Aug 30, 2025 $ 0.00302
+1.79%
$ 23.58 million $ 3.83 million
Aug 29, 2025 $ 0.00296
-4.12%
$ 23.12 million $ 4.93 million
Aug 28, 2025 $ 0.00309
+1.26%
$ 24.12 million $ 3.7 million
Aug 27, 2025 $ 0.00307
+0.01%
$ 23.82 million $ 3.83 million
Aug 26, 2025 $ 0.00305
+4.95%
$ 23.9 million $ 6.65 million
Aug 25, 2025 $ 0.00291
-9.41%
$ 22.7 million $ 4.5 million
Aug 24, 2025 $ 0.0032
-3.37%
$ 25.02 million $ 4.65 million
Aug 23, 2025 $ 0.0033
-1.36%
$ 25.84 million $ 3.9 million
Aug 22, 2025 $ 0.00331
+10.34%
$ 26.04 million $ 4.25 million
Aug 21, 2025 $ 0.00302
-3.94%
$ 23.4 million $ 4.08 million
Aug 20, 2025 $ 0.00316
+4.38%
$ 24.54 million $ 4.29 million
Aug 19, 2025 $ 0.00308
-7.91%
$ 23.62 million $ 4.79 million
Aug 18, 2025 $ 0.00335
-3.29%
$ 26.12 million $ 17.31 million
Aug 17, 2025 $ 0.00346
-2.21%
$ 27 million $ 4.56 million
Aug 16, 2025 $ 0.00354
+2.58%
$ 27.62 million $ 4.51 million
Aug 15, 2025 $ 0.00345
-0.15%
$ 26.92 million $ 5.32 million
Aug 14, 2025 $ 0.0034
-11.12%
$ 26.96 million $ 5.91 million