Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00138
-0.50%
$ 10.31 million $ 6.2 million
Aug 11, 1 PM $ 0.00138
+0.28%
$ 10.37 million $ 6.41 million
Aug 11, 12 PM $ 0.00138
-0.36%
$ 10.34 million $ 6.53 million
Aug 11, 11 AM $ 0.00138
+0.07%
$ 10.37 million $ 6.79 million
Aug 11, 10 AM $ 0.00138
+0.13%
$ 10.37 million $ 6.97 million
Aug 11, 9 AM $ 0.00138
-1.17%
$ 10.35 million $ 7.15 million
Aug 11, 8 AM $ 0.0014
+0.34%
$ 10.48 million $ 7.01 million
Aug 11, 7 AM $ 0.00139
-1.06%
$ 10.44 million $ 6.99 million
Aug 11, 6 AM $ 0.00141
+0.06%
$ 10.55 million $ 7.07 million
Aug 11, 5 AM $ 0.00141
-0.36%
$ 10.55 million $ 6.99 million
Aug 11, 4 AM $ 0.00141
-0.33%
$ 10.58 million $ 7.05 million
Aug 11, 3 AM $ 0.00142
+0.01%
$ 10.62 million $ 7.05 million
Aug 11, 2 AM $ 0.00142
-1.15%
$ 10.62 million $ 7.12 million
Aug 11, 1 AM $ 0.00143
+0.22%
$ 10.74 million $ 7.2 million
Aug 11, 12 AM $ 0.00143
+2.58%
$ 10.72 million $ 7.43 million
Aug 10, 11 PM $ 0.00139
+0.27%
$ 10.45 million $ 7.51 million
Aug 10, 10 PM $ 0.00139
+0.24%
$ 10.42 million $ 7.82 million
Aug 10, 9 PM $ 0.00139
-0.32%
$ 10.4 million $ 8.01 million
Aug 10, 8 PM $ 0.00139
-0.54%
$ 10.43 million $ 7.99 million
Aug 10, 7 PM $ 0.0014
+0.06%
$ 10.48 million $ 8.11 million
Aug 10, 6 PM $ 0.0014
-0.15%
$ 10.48 million $ 8.26 million
Aug 10, 5 PM $ 0.0014
+0.21%
$ 10.49 million $ 8.33 million
Aug 10, 4 PM $ 0.0014
+0.06%
$ 10.47 million $ 8.68 million
Aug 10, 3 PM $ 0.0014
-0.34%
$ 10.46 million $ 8.78 million
Aug 10, 2 PM $ 0.0014
-1.20%
$ 10.39 million $ 8.72 million
Aug 10, 1 PM $ 0.00142
-0.42%
$ 10.51 million $ 8.68 million
Aug 10, 12 PM $ 0.00142
-1.38%
$ 10.56 million $ 8.67 million
Aug 10, 11 AM $ 0.00144
+2.68%
$ 10.7 million $ 8.6 million
Aug 10, 10 AM $ 0.00141
-0.21%
$ 10.42 million $ 8.54 million
Aug 10, 9 AM $ 0.00141
+0.28%
$ 10.45 million $ 8.45 million
Aug 10, 8 AM $ 0.00141
-0.80%
$ 10.42 million $ 8.43 million
Aug 10, 7 AM $ 0.00142
+0.05%
$ 10.5 million $ 8.6 million
Aug 10, 6 AM $ 0.00142
-1.10%
$ 10.5 million $ 8.38 million
Aug 10, 5 AM $ 0.00143
+1.23%
$ 10.61 million $ 8.34 million
Aug 10, 4 AM $ 0.00141
-0.32%
$ 10.48 million $ 8.39 million
Aug 10, 3 AM $ 0.00142
-0.58%
$ 10.52 million $ 8.42 million
Aug 10, 2 AM $ 0.00143
-0.69%
$ 10.58 million $ 8.39 million
Aug 10, 1 AM $ 0.00144
+1.63%
$ 10.65 million $ 8.23 million
Aug 10, 12 AM $ 0.00141
-1.12%
$ 10.48 million $ 8.04 million
Aug 9, 11 PM $ 0.00143
-0.76%
$ 10.6 million $ 8.05 million
Aug 9, 10 PM $ 0.00144
+0.12%
$ 10.68 million $ 7.71 million
Aug 9, 9 PM $ 0.00144
-0.97%
$ 10.67 million $ 7.62 million
Aug 9, 8 PM $ 0.00145
+0.01%
$ 10.77 million $ 7.59 million
Aug 9, 7 PM $ 0.00145
+0.79%
$ 10.77 million $ 7.49 million
Aug 9, 6 PM $ 0.00144
-0.56%
$ 10.69 million $ 7.41 million
Aug 9, 5 PM $ 0.00145
+1.34%
$ 10.75 million $ 7.39 million
Aug 9, 4 PM $ 0.00143
+0.08%
$ 10.61 million $ 7.15 million
Aug 9, 3 PM $ 0.00143
+0.05%
$ 10.6 million $ 7.15 million
Aug 9, 2 PM $ 0.00143
+0.21%
$ 10.55 million $ 7.19 million
Aug 9, 1 PM $ 0.00143
+0.74%
$ 10.53 million $ 7.15 million