Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00163
+1.27%
$ 12.07 million $ 9.34 million
Jun 12, 2 AM $ 0.00161
+0.07%
$ 11.92 million $ 9.26 million
Jun 12, 1 AM $ 0.00161
+1.61%
$ 11.91 million $ 9.09 million
Jun 12, 12 AM $ 0.00158
+2.65%
$ 11.72 million $ 9.16 million
Jun 11, 11 PM $ 0.00154
-0.30%
$ 11.47 million $ 9.28 million
Jun 11, 10 PM $ 0.00154
-0.51%
$ 11.5 million $ 10.34 million
Jun 11, 9 PM $ 0.00155
+0.91%
$ 11.56 million $ 10.61 million
Jun 11, 8 PM $ 0.00154
-0.34%
$ 11.46 million $ 11.01 million
Jun 11, 7 PM $ 0.00154
-0.31%
$ 11.49 million $ 14.32 million
Jun 11, 6 PM $ 0.00155
-0.78%
$ 11.53 million $ 14.46 million
Jun 11, 5 PM $ 0.00156
+2.03%
$ 11.62 million $ 14.54 million
Jun 11, 4 PM $ 0.00153
-0.83%
$ 11.39 million $ 14.42 million
Jun 11, 3 PM $ 0.00154
+1.27%
$ 11.48 million $ 14.41 million
Jun 11, 2 PM $ 0.00152
+0.55%
$ 11.34 million $ 15.12 million
Jun 11, 1 PM $ 0.00151
-0.58%
$ 11.28 million $ 15.2 million
Jun 11, 12 PM $ 0.00152
-3.17%
$ 11.34 million $ 15.69 million
Jun 11, 11 AM $ 0.00157
-0.45%
$ 11.72 million $ 15.58 million
Jun 11, 10 AM $ 0.00158
-1.17%
$ 11.77 million $ 15.7 million
Jun 11, 9 AM $ 0.0016
-0.52%
$ 11.91 million $ 15.89 million
Jun 11, 8 AM $ 0.00161
+1.15%
$ 11.97 million $ 15.92 million
Jun 11, 7 AM $ 0.00159
-0.87%
$ 11.84 million $ 16.01 million
Jun 11, 6 AM $ 0.0016
+0.28%
$ 11.94 million $ 15.81 million
Jun 11, 5 AM $ 0.0016
+0.29%
$ 11.91 million $ 15.59 million
Jun 11, 4 AM $ 0.00159
+0.46%
$ 11.87 million $ 15.48 million
Jun 11, 3 AM $ 0.00159
+3.69%
$ 11.82 million $ 15.3 million
Jun 11, 2 AM $ 0.00153
+0.42%
$ 11.4 million $ 15.02 million
Jun 11, 1 AM $ 0.00152
+1.11%
$ 11.35 million $ 14.94 million
Jun 11, 12 AM $ 0.00151
-2.18%
$ 11.22 million $ 14.76 million
Jun 10, 11 PM $ 0.00154
-0.14%
$ 11.7 million $ 14.48 million
Jun 10, 10 PM $ 0.00154
+0.16%
$ 11.72 million $ 14.25 million
Jun 10, 9 PM $ 0.00154
-1.63%
$ 11.7 million $ 13.79 million
Jun 10, 8 PM $ 0.00156
+9.94%
$ 11.89 million $ 13.18 million
Jun 10, 7 PM $ 0.00142
-0.96%
$ 10.82 million $ 9.3 million
Jun 10, 6 PM $ 0.00144
+0.38%
$ 10.92 million $ 9.4 million
Jun 10, 5 PM $ 0.00143
+0.35%
$ 10.88 million $ 9.64 million
Jun 10, 4 PM $ 0.00143
-0.72%
$ 10.84 million $ 9.94 million
Jun 10, 3 PM $ 0.00144
-0.45%
$ 10.92 million $ 10.09 million
Jun 10, 2 PM $ 0.00144
+1.64%
$ 10.97 million $ 10.01 million
Jun 10, 1 PM $ 0.00142
-3.29%
$ 10.79 million $ 10.05 million
Jun 10, 12 PM $ 0.00147
+1.73%
$ 11.16 million $ 9.56 million
Jun 10, 11 AM $ 0.00144
-1.65%
$ 10.97 million $ 9.68 million
Jun 10, 10 AM $ 0.00147
+1.51%
$ 11.15 million $ 9.59 million
Jun 10, 9 AM $ 0.00145
+1.06%
$ 10.99 million $ 9.41 million
Jun 10, 8 AM $ 0.00143
-0.88%
$ 10.87 million $ 9.23 million
Jun 10, 7 AM $ 0.00144
-1.13%
$ 10.97 million $ 9.06 million
Jun 10, 6 AM $ 0.00146
+1.91%
$ 11.09 million $ 9.16 million
Jun 10, 5 AM $ 0.00143
+0.24%
$ 10.89 million $ 9.04 million
Jun 10, 4 AM $ 0.00143
+0.37%
$ 10.86 million $ 9.24 million
Jun 10, 3 AM $ 0.00142
+1.25%
$ 10.82 million $ 9.09 million
Jun 10, 2 AM $ 0.00141
-1.21%
$ 10.69 million $ 8.93 million