Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00294
-0.28%
$ 21.3 million $ 7.3 million
Apr 12, 9 AM $ 0.00295
-0.01%
$ 21.36 million $ 7.32 million
Apr 12, 8 AM $ 0.00295
+0.27%
$ 21.36 million $ 7.39 million
Apr 12, 7 AM $ 0.00294
-0.01%
$ 21.3 million $ 7.69 million
Apr 12, 6 AM $ 0.00294
-0.41%
$ 21.3 million $ 7.55 million
Apr 12, 5 AM $ 0.00295
+0.37%
$ 21.39 million $ 7.54 million
Apr 12, 4 AM $ 0.00294
-0.18%
$ 21.31 million $ 7.61 million
Apr 12, 3 AM $ 0.00295
-0.78%
$ 21.35 million $ 7.63 million
Apr 12, 2 AM $ 0.00297
-0.34%
$ 21.52 million $ 7.65 million
Apr 12, 1 AM $ 0.00298
-1.99%
$ 21.59 million $ 7.49 million
Apr 12, 12 AM $ 0.00304
-0.15%
$ 22.03 million $ 7.33 million
Apr 11, 11 PM $ 0.00304
-0.62%
$ 22.09 million $ 7.48 million
Apr 11, 10 PM $ 0.00306
-0.77%
$ 22.23 million $ 7.69 million
Apr 11, 9 PM $ 0.00309
+0.68%
$ 22.4 million $ 7.76 million
Apr 11, 8 PM $ 0.00307
-0.30%
$ 22.25 million $ 7.7 million
Apr 11, 7 PM $ 0.00307
+0.78%
$ 22.31 million $ 7.73 million
Apr 11, 6 PM $ 0.00305
+0.59%
$ 22.14 million $ 7.93 million
Apr 11, 5 PM $ 0.00303
+0.02%
$ 22.01 million $ 7.93 million
Apr 11, 4 PM $ 0.00303
+0.65%
$ 22.01 million $ 7.95 million
Apr 11, 3 PM $ 0.00301
+0.23%
$ 21.87 million $ 7.76 million
Apr 11, 2 PM $ 0.00301
+0.10%
$ 21.81 million $ 7.94 million
Apr 11, 1 PM $ 0.003
-0.09%
$ 21.79 million $ 7.9 million
Apr 11, 12 PM $ 0.00301
-0.18%
$ 21.81 million $ 7.91 million
Apr 11, 11 AM $ 0.00301
+0.11%
$ 21.85 million $ 7.97 million
Apr 11, 10 AM $ 0.00301
+0.14%
$ 21.83 million $ 7.9 million
Apr 11, 9 AM $ 0.003
-0.47%
$ 21.8 million $ 8.03 million
Apr 11, 8 AM $ 0.00302
+0.01%
$ 21.9 million $ 8.2 million
Apr 11, 7 AM $ 0.00302
-0.22%
$ 21.9 million $ 8.01 million
Apr 11, 6 AM $ 0.00302
-0.17%
$ 21.95 million $ 8.16 million
Apr 11, 5 AM $ 0.00303
+0.19%
$ 21.99 million $ 8.2 million
Apr 11, 4 AM $ 0.00302
-0.40%
$ 21.94 million $ 8.05 million
Apr 11, 3 AM $ 0.00304
-0.52%
$ 22.03 million $ 8.06 million
Apr 11, 2 AM $ 0.00305
-0.27%
$ 22.15 million $ 7.88 million
Apr 11, 1 AM $ 0.00306
-0.17%
$ 22.21 million $ 7.89 million
Apr 11, 12 AM $ 0.00306
-0.23%
$ 22.24 million $ 7.98 million
Apr 10, 11 PM $ 0.00307
-0.47%
$ 22.23 million $ 7.7 million
Apr 10, 10 PM $ 0.00309
+0.13%
$ 22.34 million $ 7.68 million
Apr 10, 9 PM $ 0.00308
-0.07%
$ 22.31 million $ 7.79 million
Apr 10, 8 PM $ 0.00308
-0.33%
$ 22.32 million $ 7.82 million
Apr 10, 7 PM $ 0.00309
+1.11%
$ 22.4 million $ 7.74 million
Apr 10, 6 PM $ 0.00306
+0.27%
$ 22.15 million $ 7.61 million
Apr 10, 5 PM $ 0.00305
-0.19%
$ 22.09 million $ 7.75 million
Apr 10, 4 PM $ 0.00306
+0.15%
$ 22.13 million $ 7.72 million
Apr 10, 3 PM $ 0.00305
-0.56%
$ 22.1 million $ 7.85 million
Apr 10, 2 PM $ 0.00307
+0.76%
$ 22.22 million $ 7.81 million
Apr 10, 1 PM $ 0.00305
-0.12%
$ 22.06 million $ 7.77 million
Apr 10, 12 PM $ 0.00305
+0.46%
$ 22.08 million $ 7.67 million
Apr 10, 11 AM $ 0.00304
+0.18%
$ 21.98 million $ 7.64 million
Apr 10, 10 AM $ 0.00303
-0.49%
$ 21.94 million $ 7.67 million
Apr 10, 9 AM $ 0.00305
+0.36%
$ 22.05 million $ 7.68 million