Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00383
+1.13%
$ 29.86 million $ 6.74 million
Aug 12, 2025 $ 0.00379
+2.00%
$ 29.53 million $ 5.89 million
Aug 11, 2025 $ 0.00371
-12.73%
$ 28.95 million $ 5.55 million
Aug 10, 2025 $ 0.00425
+2.16%
$ 33.17 million $ 6.97 million
Aug 9, 2025 $ 0.00416
+16.91%
$ 32.45 million $ 14.53 million
Aug 8, 2025 $ 0.00356
-0.69%
$ 27.75 million $ 7.54 million
Aug 7, 2025 $ 0.00359
+14.97%
$ 27.97 million $ 12.66 million
Aug 6, 2025 $ 0.00312
+7.26%
$ 24.33 million $ 13.9 million
Aug 5, 2025 $ 0.00291
-13.73%
$ 22.68 million $ 8.24 million
Aug 4, 2025 $ 0.00337
+10.08%
$ 26.29 million $ 9.95 million
Aug 3, 2025 $ 0.00306
+3.16%
$ 23.89 million $ 7.05 million
Aug 2, 2025 $ 0.00296
-6.39%
$ 23.16 million $ 6.52 million
Aug 1, 2025 $ 0.00315
-2.78%
$ 24.67 million $ 8.11 million
Jul 31, 2025 $ 0.00324
-9.84%
$ 25.28 million $ 11.42 million
Jul 30, 2025 $ 0.00359
-0.81%
$ 28.04 million $ 8.47 million
Jul 29, 2025 $ 0.00362
-9.07%
$ 28.27 million $ 9.6 million
Jul 28, 2025 $ 0.00399
-6.45%
$ 31.08 million $ 15.41 million
Jul 27, 2025 $ 0.00426
+4.88%
$ 33.22 million $ 16.81 million
Jul 26, 2025 $ 0.00406
+1.88%
$ 31.68 million $ 17.86 million
Jul 25, 2025 $ 0.00399
-2.62%
$ 31.1 million $ 12.48 million
Jul 24, 2025 $ 0.00409
-12.04%
$ 31.93 million $ 13.65 million
Jul 23, 2025 $ 0.00465
-4.89%
$ 36.3 million $ 32.37 million
Jul 22, 2025 $ 0.00489
+15.65%
$ 38.17 million $ 23.32 million
Jul 21, 2025 $ 0.00423
+12.01%
$ 33.01 million $ 32.93 million
Jul 20, 2025 $ 0.00378
+2.73%
$ 29.47 million $ 10.43 million
Jul 19, 2025 $ 0.00368
+4.73%
$ 28.69 million $ 10.01 million
Jul 18, 2025 $ 0.00351
-6.52%
$ 27.4 million $ 11.34 million
Jul 17, 2025 $ 0.00376
-11.08%
$ 29.31 million $ 19.7 million
Jul 16, 2025 $ 0.00423
-7.54%
$ 32.96 million $ 25.41 million
Jul 15, 2025 $ 0.00457
+53.20%
$ 35.63 million $ 42.14 million
Jul 14, 2025 $ 0.00298
-5.26%
$ 23.26 million $ 7.14 million
Jul 13, 2025 $ 0.00315
+14.42%
$ 24.55 million $ 10.22 million
Jul 12, 2025 $ 0.00275
-8.53%
$ 21.46 million $ 8.35 million
Jul 11, 2025 $ 0.00301
-9.01%
$ 23.46 million $ 18.49 million
Jul 10, 2025 $ 0.0028
+6.42%
$ 21.84 million $ 7.51 million
Jul 9, 2025 $ 0.00263
+1.65%
$ 20.51 million $ 5.18 million
Jul 8, 2025 $ 0.00259
+4.29%
$ 20.18 million $ 5.06 million
Jul 7, 2025 $ 0.00248
-7.48%
$ 19.35 million $ 5.96 million
Jul 6, 2025 $ 0.00268
-2.52%
$ 20.91 million $ 7.27 million
Jul 5, 2025 $ 0.00275
+10.80%
$ 21.45 million $ 11.97 million
Jul 4, 2025 $ 0.00248
-3.11%
$ 19.36 million $ 8.07 million
Jul 3, 2025 $ 0.00256
-1.02%
$ 19.98 million $ 10.85 million
Jul 2, 2025 $ 0.00259
+7.86%
$ 20.19 million $ 11.23 million
Jul 1, 2025 $ 0.00242
-3.28%
$ 18.72 million $ 6.59 million
Jun 30, 2025 $ 0.0025
-2.23%
$ 19.49 million $ 7.9 million
Jun 29, 2025 $ 0.00255
+9.35%
$ 19.93 million $ 5.24 million
Jun 28, 2025 $ 0.00234
+0.80%
$ 18.23 million $ 4.02 million
Jun 27, 2025 $ 0.00232
+6.74%
$ 18.08 million $ 4.91 million
Jun 26, 2025 $ 0.00217
-2.25%
$ 16.94 million $ 4.26 million
Jun 25, 2025 $ 0.00222
-5.73%
$ 17.33 million $ 4.52 million