Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00142
-0.97%
$ 10.82 million $ 8.98 million
Jun 10, 12 AM $ 0.00144
-1.25%
$ 10.93 million $ 9.08 million
Jun 9, 11 PM $ 0.00146
-0.27%
$ 11.03 million $ 9.15 million
Jun 9, 10 PM $ 0.00146
-1.19%
$ 11.06 million $ 9.07 million
Jun 9, 9 PM $ 0.00148
-0.99%
$ 11.19 million $ 9.16 million
Jun 9, 8 PM $ 0.00149
+0.66%
$ 11.3 million $ 9.24 million
Jun 9, 7 PM $ 0.00148
-0.20%
$ 11.23 million $ 9.24 million
Jun 9, 6 PM $ 0.00149
+0.13%
$ 11.25 million $ 9.14 million
Jun 9, 5 PM $ 0.00148
+0.86%
$ 11.24 million $ 8.97 million
Jun 9, 4 PM $ 0.00147
-0.96%
$ 11.14 million $ 8.74 million
Jun 9, 3 PM $ 0.00148
-0.57%
$ 11.25 million $ 8.49 million
Jun 9, 2 PM $ 0.00149
-1.62%
$ 11.31 million $ 8.26 million
Jun 9, 1 PM $ 0.00152
+0.25%
$ 11.5 million $ 8.11 million
Jun 9, 12 PM $ 0.00151
+0.19%
$ 11.47 million $ 8.38 million
Jun 9, 11 AM $ 0.00151
+0.16%
$ 11.45 million $ 8.21 million
Jun 9, 10 AM $ 0.00151
+0.12%
$ 11.43 million $ 8.35 million
Jun 9, 9 AM $ 0.00151
-1.65%
$ 11.42 million $ 8.4 million
Jun 9, 8 AM $ 0.00153
-0.74%
$ 11.61 million $ 8.6 million
Jun 9, 7 AM $ 0.00154
+0.19%
$ 11.7 million $ 8.49 million
Jun 9, 6 AM $ 0.00154
-0.76%
$ 11.67 million $ 8.47 million
Jun 9, 5 AM $ 0.00155
-0.15%
$ 11.76 million $ 8.55 million
Jun 9, 4 AM $ 0.00155
+1.62%
$ 11.78 million $ 8.5 million
Jun 9, 3 AM $ 0.00153
-0.16%
$ 11.59 million $ 8.71 million
Jun 9, 2 AM $ 0.00153
-1.32%
$ 11.61 million $ 8.78 million
Jun 9, 1 AM $ 0.00155
+0.21%
$ 11.77 million $ 8.75 million
Jun 9, 12 AM $ 0.00155
-2.40%
$ 11.74 million $ 8.75 million
Jun 8, 11 PM $ 0.00159
-1.41%
$ 11.86 million $ 8.7 million
Jun 8, 10 PM $ 0.00161
-0.88%
$ 12.03 million $ 8.61 million
Jun 8, 9 PM $ 0.00162
+0.88%
$ 12.14 million $ 8.73 million
Jun 8, 8 PM $ 0.00161
-0.15%
$ 12.03 million $ 8.66 million
Jun 8, 7 PM $ 0.00161
-0.31%
$ 12.05 million $ 8.67 million
Jun 8, 6 PM $ 0.00162
+0.00%
$ 12.08 million $ 8.66 million
Jun 8, 5 PM $ 0.00162
-0.20%
$ 12.08 million $ 8.62 million
Jun 8, 4 PM $ 0.00162
-0.18%
$ 12.11 million $ 8.66 million
Jun 8, 3 PM $ 0.00162
+0.20%
$ 12.13 million $ 8.73 million
Jun 8, 2 PM $ 0.00162
+0.48%
$ 12.11 million $ 8.85 million
Jun 8, 1 PM $ 0.00161
-0.66%
$ 12.05 million $ 8.85 million
Jun 8, 12 PM $ 0.00162
+0.49%
$ 12.13 million $ 8.8 million
Jun 8, 11 AM $ 0.00162
+1.53%
$ 12.07 million $ 8.94 million
Jun 8, 10 AM $ 0.00159
+0.21%
$ 11.89 million $ 8.71 million
Jun 8, 9 AM $ 0.00159
+1.61%
$ 11.86 million $ 8.52 million
Jun 8, 8 AM $ 0.00156
-1.45%
$ 11.68 million $ 8.4 million
Jun 8, 7 AM $ 0.00159
+0.54%
$ 11.85 million $ 8.6 million
Jun 8, 6 AM $ 0.00158
+0.85%
$ 11.78 million $ 8.48 million
Jun 8, 5 AM $ 0.00156
-0.92%
$ 11.68 million $ 8.59 million
Jun 8, 4 AM $ 0.00158
-0.87%
$ 11.8 million $ 8.53 million
Jun 8, 3 AM $ 0.00159
+0.05%
$ 11.9 million $ 8.37 million
Jun 8, 2 AM $ 0.00159
-0.59%
$ 11.89 million $ 8.44 million
Jun 8, 1 AM $ 0.0016
-1.51%
$ 11.96 million $ 8.51 million
Jun 8, 12 AM $ 0.00163
+1.26%
$ 12.15 million $ 8.4 million