Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00143
+0.74%
$ 10.53 million $ 7.15 million
Aug 9, 12 PM $ 0.00142
+0.68%
$ 10.45 million $ 7.14 million
Aug 9, 11 AM $ 0.00141
-0.81%
$ 10.38 million $ 7.11 million
Aug 9, 10 AM $ 0.00142
+0.42%
$ 10.47 million $ 6.98 million
Aug 9, 9 AM $ 0.00141
+1.02%
$ 10.42 million $ 7 million
Aug 9, 8 AM $ 0.0014
+0.82%
$ 10.32 million $ 6.98 million
Aug 9, 7 AM $ 0.00139
-0.52%
$ 10.23 million $ 6.73 million
Aug 9, 6 AM $ 0.00139
+1.60%
$ 10.29 million $ 6.85 million
Aug 9, 5 AM $ 0.00137
+0.76%
$ 10.12 million $ 6.92 million
Aug 9, 4 AM $ 0.00136
-0.20%
$ 10.05 million $ 6.97 million
Aug 9, 3 AM $ 0.00136
+0.83%
$ 10.07 million $ 6.94 million
Aug 9, 2 AM $ 0.00135
-0.22%
$ 9.98 million $ 7.07 million
Aug 9, 1 AM $ 0.00135
+0.60%
$ 10.01 million $ 7.09 million
Aug 9, 12 AM $ 0.00135
+0.06%
$ 9.95 million $ 7.15 million
Aug 8, 11 PM $ 0.00135
+0.16%
$ 9.94 million $ 7.11 million
Aug 8, 10 PM $ 0.00134
-0.51%
$ 9.93 million $ 6.99 million
Aug 8, 9 PM $ 0.00135
+0.15%
$ 9.98 million $ 6.93 million
Aug 8, 8 PM $ 0.00135
+0.20%
$ 9.96 million $ 6.96 million
Aug 8, 7 PM $ 0.00135
-0.20%
$ 9.94 million $ 6.95 million
Aug 8, 6 PM $ 0.00135
+0.58%
$ 9.96 million $ 6.99 million
Aug 8, 5 PM $ 0.00134
-0.45%
$ 9.9 million $ 6.93 million
Aug 8, 4 PM $ 0.00135
-0.21%
$ 9.95 million $ 7.03 million
Aug 8, 3 PM $ 0.00135
+0.29%
$ 9.97 million $ 6.98 million
Aug 8, 2 PM $ 0.00135
-0.74%
$ 9.91 million $ 7.09 million
Aug 8, 1 PM $ 0.00136
+0.23%
$ 9.99 million $ 7.26 million
Aug 8, 12 PM $ 0.00135
+0.66%
$ 9.96 million $ 7.2 million
Aug 8, 11 AM $ 0.00134
-0.21%
$ 9.9 million $ 7.1 million
Aug 8, 10 AM $ 0.00135
+0.75%
$ 9.92 million $ 6.97 million
Aug 8, 9 AM $ 0.00134
-0.44%
$ 9.85 million $ 6.88 million
Aug 8, 8 AM $ 0.00134
+0.13%
$ 9.89 million $ 6.93 million
Aug 8, 7 AM $ 0.00134
-0.64%
$ 9.88 million $ 7.01 million
Aug 8, 6 AM $ 0.00135
+1.64%
$ 9.94 million $ 6.82 million
Aug 8, 5 AM $ 0.00133
+0.61%
$ 9.78 million $ 6.6 million
Aug 8, 4 AM $ 0.00132
+0.91%
$ 9.72 million $ 6.43 million
Aug 8, 3 AM $ 0.00131
-0.22%
$ 9.63 million $ 6.4 million
Aug 8, 2 AM $ 0.00131
+0.52%
$ 9.65 million $ 6.42 million
Aug 8, 1 AM $ 0.0013
-0.14%
$ 9.6 million $ 6.6 million
Aug 8, 12 AM $ 0.00131
-0.01%
$ 9.62 million $ 6.6 million
Aug 7, 11 PM $ 0.00131
+0.61%
$ 9.62 million $ 6.6 million
Aug 7, 10 PM $ 0.0013
-0.13%
$ 9.56 million $ 6.71 million
Aug 7, 9 PM $ 0.0013
+0.14%
$ 9.57 million $ 6.6 million
Aug 7, 8 PM $ 0.0013
-0.62%
$ 9.56 million $ 6.82 million
Aug 7, 7 PM $ 0.00131
+0.00%
$ 9.62 million $ 6.87 million
Aug 7, 6 PM $ 0.00131
-0.90%
$ 9.62 million $ 6.84 million
Aug 7, 5 PM $ 0.00132
-0.01%
$ 9.71 million $ 6.8 million
Aug 7, 4 PM $ 0.00132
+0.54%
$ 9.71 million $ 6.83 million
Aug 7, 3 PM $ 0.00131
+1.38%
$ 9.66 million $ 6.78 million
Aug 7, 2 PM $ 0.00129
+0.64%
$ 9.52 million $ 6.74 million
Aug 7, 1 PM $ 0.00128
+0.23%
$ 9.46 million $ 6.75 million
Aug 7, 12 PM $ 0.00128
-0.47%
$ 9.44 million $ 6.67 million