Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00303
-0.49%
$ 21.94 million $ 7.67 million
Apr 10, 9 AM $ 0.00305
+0.36%
$ 22.05 million $ 7.68 million
Apr 10, 8 AM $ 0.00304
-0.51%
$ 21.97 million $ 7.37 million
Apr 10, 7 AM $ 0.00305
-0.22%
$ 22.08 million $ 7.6 million
Apr 10, 6 AM $ 0.00306
+0.29%
$ 22.13 million $ 7.44 million
Apr 10, 5 AM $ 0.00305
+0.08%
$ 22.07 million $ 7.27 million
Apr 10, 4 AM $ 0.00305
+0.39%
$ 22.05 million $ 7.38 million
Apr 10, 3 AM $ 0.00303
-0.32%
$ 21.96 million $ 7.37 million
Apr 10, 2 AM $ 0.00304
+0.06%
$ 22.03 million $ 7.51 million
Apr 10, 1 AM $ 0.00304
+0.03%
$ 22.02 million $ 7.62 million
Apr 10, 12 AM $ 0.00304
+0.24%
$ 22.01 million $ 7.64 million
Apr 9, 11 PM $ 0.00303
-1.03%
$ 22.03 million $ 7.89 million
Apr 9, 10 PM $ 0.00307
-0.25%
$ 22.26 million $ 7.75 million
Apr 9, 9 PM $ 0.00307
-0.10%
$ 22.32 million $ 7.75 million
Apr 9, 8 PM $ 0.00308
-0.28%
$ 22.34 million $ 7.69 million
Apr 9, 7 PM $ 0.00309
+0.20%
$ 22.4 million $ 7.61 million
Apr 9, 6 PM $ 0.00308
-0.34%
$ 22.36 million $ 7.53 million
Apr 9, 5 PM $ 0.00309
+0.02%
$ 22.43 million $ 7.31 million
Apr 9, 4 PM $ 0.00309
-0.20%
$ 22.43 million $ 7.44 million
Apr 9, 3 PM $ 0.00309
+1.52%
$ 22.47 million $ 7.51 million
Apr 9, 2 PM $ 0.00305
+0.51%
$ 22.14 million $ 7.6 million
Apr 9, 1 PM $ 0.00303
-0.44%
$ 22.03 million $ 7.63 million
Apr 9, 12 PM $ 0.00305
-0.09%
$ 22.12 million $ 7.66 million
Apr 9, 11 AM $ 0.00305
+0.19%
$ 22.14 million $ 7.73 million
Apr 9, 10 AM $ 0.00304
+0.22%
$ 22.1 million $ 7.71 million
Apr 9, 9 AM $ 0.00304
+0.90%
$ 22.06 million $ 7.72 million
Apr 9, 8 AM $ 0.00301
+1.19%
$ 21.86 million $ 7.91 million
Apr 9, 7 AM $ 0.00297
-0.38%
$ 21.6 million $ 7.85 million
Apr 9, 6 AM $ 0.00299
+0.31%
$ 21.68 million $ 7.98 million
Apr 9, 5 AM $ 0.00298
+0.22%
$ 21.62 million $ 7.96 million
Apr 9, 4 AM $ 0.00297
-0.31%
$ 21.57 million $ 7.98 million
Apr 9, 3 AM $ 0.00298
-0.48%
$ 21.63 million $ 8.02 million
Apr 9, 2 AM $ 0.00299
+0.53%
$ 21.74 million $ 7.99 million
Apr 9, 1 AM $ 0.00298
+0.17%
$ 21.62 million $ 8.08 million
Apr 9, 12 AM $ 0.00297
+0.05%
$ 21.59 million $ 8.08 million
Apr 8, 11 PM $ 0.00297
-0.43%
$ 21.58 million $ 8.28 million
Apr 8, 10 PM $ 0.00298
-1.26%
$ 21.67 million $ 8.36 million
Apr 8, 9 PM $ 0.00302
-0.16%
$ 21.95 million $ 8.26 million
Apr 8, 8 PM $ 0.00303
+0.33%
$ 21.98 million $ 8.27 million
Apr 8, 7 PM $ 0.00302
-0.29%
$ 21.91 million $ 8.35 million
Apr 8, 6 PM $ 0.00303
-0.47%
$ 21.97 million $ 8.36 million
Apr 8, 5 PM $ 0.00304
+0.11%
$ 22.1 million $ 8.48 million
Apr 8, 4 PM $ 0.00304
-0.24%
$ 22.07 million $ 8.55 million
Apr 8, 3 PM $ 0.00305
+0.95%
$ 22.13 million $ 8.33 million
Apr 8, 2 PM $ 0.00302
-1.00%
$ 21.92 million $ 8.53 million
Apr 8, 1 PM $ 0.00305
+0.00%
$ 22.14 million $ 8.53 million
Apr 8, 12 PM $ 0.00305
+0.37%
$ 22.14 million $ 8.58 million
Apr 8, 11 AM $ 0.00304
-0.35%
$ 22.06 million $ 8.61 million
Apr 8, 10 AM $ 0.00305
+0.27%
$ 22.13 million $ 8.69 million
Apr 8, 9 AM $ 0.00304
-0.21%
$ 22.07 million $ 8.62 million