Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00314
+0.01%
$ 22.82 million $ 7.44 million
6:10 PM $ 0.00314
-0.01%
$ 22.82 million $ 7.44 million
6:09 PM $ 0.00314
+0.04%
$ 22.79 million $ 7.43 million
6:08 PM $ 0.00314
+0.00%
$ 22.79 million $ 7.43 million
6:07 PM $ 0.00314
+0.16%
$ 22.79 million $ 7.43 million
6:06 PM $ 0.00313
+0.02%
$ 22.79 million $ 7.42 million
6:05 PM $ 0.00313
+0.01%
$ 22.79 million $ 7.42 million
6:04 PM $ 0.00313
+0.06%
$ 22.74 million $ 7.42 million
6:03 PM $ 0.00313
+0.01%
$ 22.74 million $ 7.43 million
6:02 PM $ 0.00313
+0.29%
$ 22.74 million $ 7.42 million
6:01 PM $ 0.00312
+0.03%
$ 22.74 million $ 7.42 million
6:00 PM $ 0.00312
+0.01%
$ 22.74 million $ 7.42 million
5:59 PM $ 0.00312
+0.00%
$ 22.65 million $ 7.42 million
5:58 PM $ 0.00312
+0.00%
$ 22.65 million $ 7.42 million
5:57 PM $ 0.00312
-0.12%
$ 22.65 million $ 7.44 million
5:56 PM $ 0.00312
-0.01%
$ 22.65 million $ 7.44 million
5:55 PM $ 0.00312
+0.00%
$ 22.65 million $ 7.44 million
5:54 PM $ 0.00312
+0.00%
$ 22.67 million $ 7.44 million
5:53 PM $ 0.00312
+0.00%
$ 22.67 million $ 7.45 million
5:52 PM $ 0.00312
+0.24%
$ 22.67 million $ 7.45 million
5:51 PM $ 0.00312
+0.00%
$ 22.67 million $ 7.5 million
5:50 PM $ 0.00312
+0.00%
$ 22.67 million $ 7.5 million
5:49 PM $ 0.00312
+0.01%
$ 22.62 million $ 7.5 million
5:48 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.5 million
5:47 PM $ 0.00312
+0.03%
$ 22.62 million $ 7.5 million
5:46 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.54 million
5:45 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.54 million
5:44 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.54 million
5:43 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.54 million
5:42 PM $ 0.00312
+0.07%
$ 22.61 million $ 7.54 million
5:41 PM $ 0.00311
+0.00%
$ 22.61 million $ 7.56 million
5:40 PM $ 0.00311
+0.01%
$ 22.61 million $ 7.56 million
5:39 PM $ 0.00311
+0.00%
$ 22.59 million $ 7.56 million
5:38 PM $ 0.00311
+0.00%
$ 22.59 million $ 7.56 million
5:37 PM $ 0.00311
+0.00%
$ 22.59 million $ 7.56 million
5:36 PM $ 0.00311
-0.01%
$ 22.59 million $ 7.57 million
5:35 PM $ 0.00311
+0.00%
$ 22.59 million $ 7.57 million
5:34 PM $ 0.00311
-0.02%
$ 22.59 million $ 7.57 million
5:33 PM $ 0.00311
+0.00%
$ 22.59 million $ 7.57 million
5:32 PM $ 0.00311
-0.17%
$ 22.59 million $ 7.57 million
5:31 PM $ 0.00312
+0.00%
$ 22.59 million $ 7.57 million
5:30 PM $ 0.00312
-0.01%
$ 22.59 million $ 7.57 million
5:29 PM $ 0.00312
+0.02%
$ 22.64 million $ 7.57 million
5:28 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million
5:27 PM $ 0.00312
-0.02%
$ 22.64 million $ 7.57 million
5:26 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million
5:25 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million
5:24 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million
5:23 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million
5:22 PM $ 0.00312
+0.00%
$ 22.64 million $ 7.57 million