Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00236
+3.65%
$ 18.38 million $ 5.25 million
Jun 23, 2025 $ 0.00227
+6.37%
$ 17.74 million $ 4.71 million
Jun 22, 2025 $ 0.00214
-5.53%
$ 16.68 million $ 4.53 million
Jun 21, 2025 $ 0.00226
-8.44%
$ 17.65 million $ 5.35 million
Jun 20, 2025 $ 0.00247
-11.40%
$ 19.28 million $ 5.76 million
Jun 19, 2025 $ 0.00279
-1.51%
$ 21.76 million $ 5.26 million
Jun 18, 2025 $ 0.00283
-2.90%
$ 22.09 million $ 7 million
Jun 17, 2025 $ 0.00292
+9.19%
$ 22.75 million $ 6.84 million
Jun 16, 2025 $ 0.00267
+3.87%
$ 20.84 million $ 6.26 million
Jun 15, 2025 $ 0.00257
+1.06%
$ 20.06 million $ 3.24 million
Jun 14, 2025 $ 0.00254
-1.93%
$ 19.85 million $ 3.95 million
Jun 13, 2025 $ 0.00259
-1.86%
$ 20.24 million $ 6.49 million
Jun 12, 2025 $ 0.00264
-8.75%
$ 20.63 million $ 5.04 million
Jun 11, 2025 $ 0.0029
-7.25%
$ 22.61 million $ 7.09 million
Jun 10, 2025 $ 0.00312
-0.06%
$ 24.37 million $ 7.01 million
Jun 9, 2025 $ 0.00313
+4.13%
$ 24.39 million $ 6.83 million
Jun 8, 2025 $ 0.003
-3.35%
$ 23.42 million $ 7.12 million
Jun 7, 2025 $ 0.00311
+3.88%
$ 24.23 million $ 8.41 million
Jun 6, 2025 $ 0.00299
+2.89%
$ 23.33 million $ 7.22 million
Jun 5, 2025 $ 0.00291
-6.76%
$ 22.67 million $ 6.79 million
Jun 4, 2025 $ 0.00312
-7.77%
$ 24.31 million $ 5.34 million
Jun 3, 2025 $ 0.00338
+8.97%
$ 26.36 million $ 11.74 million
Jun 2, 2025 $ 0.0031
-1.91%
$ 24.19 million $ 6.17 million
Jun 1, 2025 $ 0.00314
+11.09%
$ 24.67 million $ 14.03 million
May 31, 2025 $ 0.00282
+4.03%
$ 22.03 million $ 9.52 million
May 30, 2025 $ 0.00271
-16.09%
$ 21.18 million $ 12.93 million
May 29, 2025 $ 0.00323
-7.40%
$ 25.18 million $ 8.73 million
May 28, 2025 $ 0.00349
-7.39%
$ 27.19 million $ 7.26 million
May 27, 2025 $ 0.00376
+1.95%
$ 29.36 million $ 6.91 million
May 26, 2025 $ 0.00369
-0.23%
$ 28.8 million $ 6.52 million
May 25, 2025 $ 0.0037
-6.44%
$ 28.87 million $ 7.34 million
May 24, 2025 $ 0.00396
-0.93%
$ 30.85 million $ 6.7 million
May 23, 2025 $ 0.00399
-7.82%
$ 31.13 million $ 15.99 million
May 22, 2025 $ 0.00433
+3.94%
$ 33.77 million $ 24.5 million
May 21, 2025 $ 0.00417
-2.23%
$ 32.49 million $ 22.58 million
May 20, 2025 $ 0.00426
-0.41%
$ 33.24 million $ 20.81 million
May 19, 2025 $ 0.00428
-5.86%
$ 33.38 million $ 10.42 million
May 18, 2025 $ 0.00455
+1.47%
$ 35.46 million $ 9 million
May 17, 2025 $ 0.00448
-15.46%
$ 34.91 million $ 9.72 million
May 16, 2025 $ 0.00529
+7.45%
$ 41.3 million $ 17.74 million
May 15, 2025 $ 0.00493
-12.12%
$ 38.46 million $ 7.47 million
May 14, 2025 $ 0.0056
-8.58%
$ 43.68 million $ 11.27 million
May 13, 2025 $ 0.00613
+5.58%
$ 47.84 million $ 9.77 million
May 12, 2025 $ 0.00659
-5.88%
$ 65.94 million $ 12.01 million
Download