Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00304
-0.21%
$ 22.07 million $ 8.62 million
Apr 8, 8 AM $ 0.00305
+0.50%
$ 22.12 million $ 8.69 million
Apr 8, 7 AM $ 0.00303
+0.11%
$ 22.01 million $ 8.55 million
Apr 8, 6 AM $ 0.00303
-0.10%
$ 21.99 million $ 8.4 million
Apr 8, 5 AM $ 0.00303
+0.08%
$ 22.01 million $ 8.52 million
Apr 8, 4 AM $ 0.00303
+0.20%
$ 21.99 million $ 9.14 million
Apr 8, 3 AM $ 0.00302
+0.34%
$ 21.95 million $ 9.06 million
Apr 8, 2 AM $ 0.00301
-0.26%
$ 21.87 million $ 8.96 million
Apr 8, 1 AM $ 0.00302
-0.43%
$ 21.93 million $ 8.8 million
Apr 8, 12 AM $ 0.00303
-0.26%
$ 22.02 million $ 8.68 million
Apr 7, 11 PM $ 0.00304
+1.01%
$ 22.12 million $ 8.53 million
Apr 7, 10 PM $ 0.00301
+2.17%
$ 21.9 million $ 8.61 million
Apr 7, 9 PM $ 0.00295
+1.61%
$ 21.43 million $ 8.52 million
Apr 7, 8 PM $ 0.0029
+0.65%
$ 21.09 million $ 8.71 million
Apr 7, 7 PM $ 0.00288
+0.81%
$ 20.96 million $ 8.65 million
Apr 7, 6 PM $ 0.00286
-0.30%
$ 20.79 million $ 8.42 million
Apr 7, 5 PM $ 0.00287
+0.81%
$ 20.85 million $ 8.27 million
Apr 7, 4 PM $ 0.00284
+0.12%
$ 20.68 million $ 8.15 million
Apr 7, 3 PM $ 0.00284
+0.03%
$ 20.66 million $ 8.25 million
Apr 7, 2 PM $ 0.00284
-0.27%
$ 20.65 million $ 8.17 million
Apr 7, 1 PM $ 0.00285
-0.30%
$ 20.71 million $ 8.16 million
Apr 7, 12 PM $ 0.00286
-0.71%
$ 20.77 million $ 8.16 million
Apr 7, 11 AM $ 0.00288
+0.48%
$ 20.92 million $ 8.16 million
Apr 7, 10 AM $ 0.00286
-1.71%
$ 20.82 million $ 8.16 million
Apr 7, 9 AM $ 0.00291
-0.22%
$ 21.18 million $ 8.14 million
Apr 7, 8 AM $ 0.00292
+0.34%
$ 21.22 million $ 8.01 million
Apr 7, 7 AM $ 0.00291
+0.51%
$ 21.15 million $ 8.01 million
Apr 7, 6 AM $ 0.00289
+0.41%
$ 21.04 million $ 8.18 million
Apr 7, 5 AM $ 0.00288
+0.29%
$ 20.96 million $ 8.15 million
Apr 7, 4 AM $ 0.00287
+0.65%
$ 20.9 million $ 7.89 million
Apr 7, 3 AM $ 0.00285
+0.55%
$ 20.76 million $ 7.87 million
Apr 7, 2 AM $ 0.00284
-0.57%
$ 20.65 million $ 7.99 million
Apr 7, 1 AM $ 0.00286
-0.25%
$ 20.77 million $ 8.02 million
Apr 7, 12 AM $ 0.00286
-0.26%
$ 20.82 million $ 8.17 million
Apr 6, 11 PM $ 0.00287
-0.48%
$ 20.8 million $ 8.8 million
Apr 6, 10 PM $ 0.00288
-0.83%
$ 20.91 million $ 8.74 million
Apr 6, 9 PM $ 0.00291
-0.46%
$ 21.08 million $ 8.66 million
Apr 6, 8 PM $ 0.00292
-0.09%
$ 21.18 million $ 8.72 million
Apr 6, 7 PM $ 0.00292
-0.36%
$ 21.2 million $ 8.92 million
Apr 6, 6 PM $ 0.00293
+0.06%
$ 21.28 million $ 8.94 million
Apr 6, 5 PM $ 0.00293
-0.59%
$ 21.26 million $ 9.04 million
Apr 6, 4 PM $ 0.00295
-0.09%
$ 21.39 million $ 9.11 million
Apr 6, 3 PM $ 0.00295
-0.11%
$ 21.41 million $ 9.15 million
Apr 6, 2 PM $ 0.00296
-0.07%
$ 21.43 million $ 9.26 million
Apr 6, 1 PM $ 0.00296
+0.53%
$ 21.45 million $ 9.32 million
Apr 6, 12 PM $ 0.00294
-0.23%
$ 21.34 million $ 9.27 million
Apr 6, 11 AM $ 0.00295
-0.27%
$ 21.38 million $ 9.28 million
Apr 6, 10 AM $ 0.00296
+0.13%
$ 21.44 million $ 9.21 million
Apr 6, 9 AM $ 0.00295
+0.85%
$ 21.41 million $ 9.13 million
Apr 6, 8 AM $ 0.00293
-0.03%
$ 21.23 million $ 9.22 million