Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.00161
+0.18%
$12.46 million $6.71 million
Oct 7, 11 AM $0.00161
-0.60%
$12.44 million $6.72 million
Oct 7, 10 AM $0.00162
-0.37%
$12.52 million $6.8 million
Oct 7, 9 AM $0.00162
-0.31%
$12.56 million $6.8 million
Oct 7, 8 AM $0.00163
-0.25%
$12.6 million $6.92 million
Oct 7, 7 AM $0.00163
-0.29%
$12.63 million $6.75 million
Oct 7, 6 AM $0.00164
-0.12%
$12.67 million $6.83 million
Oct 7, 5 AM $0.00164
+0.75%
$12.69 million $6.83 million
Oct 7, 4 AM $0.00163
-1.13%
$12.59 million $6.71 million
Oct 7, 3 AM $0.00164
+0.18%
$12.74 million $6.55 million
Oct 7, 2 AM $0.00164
-2.02%
$12.71 million $6.67 million
Oct 7, 1 AM $0.00167
-1.17%
$12.97 million $6.44 million
Oct 7, 12 AM $0.00169
+1.01%
$13.13 million $6.42 million
Oct 6, 11 PM $0.00168
+0.30%
$13 million $6.31 million
Oct 6, 10 PM $0.00167
+0.25%
$12.96 million $6.38 million
Oct 6, 9 PM $0.00167
-0.18%
$12.93 million $6.35 million
Oct 6, 8 PM $0.00167
+0.18%
$12.95 million $6.27 million
Oct 6, 7 PM $0.00167
-0.94%
$12.93 million $6.21 million
Oct 6, 6 PM $0.00168
+0.52%
$13.05 million $6.3 million
Oct 6, 5 PM $0.00168
-0.76%
$12.98 million $6.41 million
Oct 6, 4 PM $0.00169
-1.26%
$13.08 million $6.26 million
Oct 6, 3 PM $0.00171
-0.19%
$13.25 million $6.26 million
Oct 6, 2 PM $0.00171
-0.61%
$13.27 million $6.37 million
Oct 6, 1 PM $0.00172
-0.16%
$13.53 million $6.4 million
Oct 6, 12 PM $0.00173
-1.10%
$13.55 million $6.38 million
Oct 6, 11 AM $0.00175
-1.62%
$13.7 million $6.28 million
Oct 6, 10 AM $0.00177
+0.75%
$13.92 million $5.98 million
Oct 6, 9 AM $0.00176
+0.56%
$13.82 million $6.04 million
Oct 6, 8 AM $0.00175
+0.68%
$13.74 million $6 million
Oct 6, 7 AM $0.00174
+1.63%
$13.65 million $5.99 million
Oct 6, 6 AM $0.00171
-0.15%
$13.43 million $5.94 million
Oct 6, 5 AM $0.00171
+0.28%
$13.45 million $6.08 million
Oct 6, 4 AM $0.00171
+0.24%
$13.41 million $6.07 million
Oct 6, 3 AM $0.00171
-0.29%
$13.38 million $6.17 million
Oct 6, 2 AM $0.00171
-0.64%
$13.42 million $6.05 million
Oct 6, 1 AM $0.00172
-0.06%
$13.51 million $6.08 million
Oct 6, 12 AM $0.00172
-0.35%
$13.52 million $6.07 million
Oct 5, 11 PM $0.00173
-0.10%
$13.56 million $6.28 million
Oct 5, 10 PM $0.00173
+0.05%
$13.58 million $6.33 million
Oct 5, 9 PM $0.00173
+0.01%
$13.57 million $6.35 million
Oct 5, 8 PM $0.00173
+0.39%
$13.57 million $6.37 million
Oct 5, 7 PM $0.00172
+0.02%
$13.52 million $6.49 million
Oct 5, 6 PM $0.00172
+0.63%
$13.51 million $6.54 million
Oct 5, 5 PM $0.00171
-0.13%
$13.43 million $6.44 million
Oct 5, 4 PM $0.00171
-0.05%
$13.45 million $6.4 million
Oct 5, 3 PM $0.00171
+0.69%
$13.45 million $6.42 million
Oct 5, 2 PM $0.0017
-1.78%
$13.31 million $6.36 million
Oct 5, 1 PM $0.00173
-0.01%
$13.55 million $6.21 million
Oct 5, 12 PM $0.00173
-0.57%
$13.55 million $6.15 million
Oct 5, 11 AM $0.00174
-0.40%
$13.63 million $6.22 million