Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00128
-0.47%
$ 9.44 million $ 6.67 million
Aug 7, 11 AM $ 0.00129
+0.17%
$ 9.49 million $ 6.78 million
Aug 7, 10 AM $ 0.00129
-0.08%
$ 9.47 million $ 6.92 million
Aug 7, 9 AM $ 0.00129
+0.22%
$ 9.48 million $ 7.05 million
Aug 7, 8 AM $ 0.00128
-0.08%
$ 9.46 million $ 6.94 million
Aug 7, 7 AM $ 0.00129
-0.40%
$ 9.47 million $ 7.15 million
Aug 7, 6 AM $ 0.00129
-0.46%
$ 9.5 million $ 7.26 million
Aug 7, 5 AM $ 0.0013
+0.34%
$ 9.55 million $ 7.25 million
Aug 7, 4 AM $ 0.00129
-0.48%
$ 9.51 million $ 7.33 million
Aug 7, 3 AM $ 0.0013
-1.30%
$ 9.56 million $ 7.31 million
Aug 7, 2 AM $ 0.00132
+2.50%
$ 9.69 million $ 7.05 million
Aug 7, 1 AM $ 0.00128
+0.17%
$ 9.45 million $ 6.97 million
Aug 7, 12 AM $ 0.00128
-0.17%
$ 9.43 million $ 6.96 million
Aug 6, 11 PM $ 0.00128
-0.40%
$ 9.45 million $ 6.98 million
Aug 6, 10 PM $ 0.00129
-0.59%
$ 9.49 million $ 6.9 million
Aug 6, 9 PM $ 0.0013
+1.07%
$ 9.54 million $ 6.86 million
Aug 6, 8 PM $ 0.00128
+0.15%
$ 9.44 million $ 6.69 million
Aug 6, 7 PM $ 0.00128
-0.14%
$ 9.43 million $ 6.67 million
Aug 6, 6 PM $ 0.00128
-0.55%
$ 9.44 million $ 6.58 million
Aug 6, 5 PM $ 0.00129
-0.30%
$ 9.5 million $ 6.61 million
Aug 6, 4 PM $ 0.00129
+0.86%
$ 9.52 million $ 6.43 million
Aug 6, 3 PM $ 0.00128
-0.37%
$ 9.44 million $ 6.48 million
Aug 6, 2 PM $ 0.00129
+0.06%
$ 9.51 million $ 6.45 million
Aug 6, 1 PM $ 0.00129
+0.44%
$ 9.5 million $ 6.14 million
Aug 6, 12 PM $ 0.00128
+0.35%
$ 9.46 million $ 6.31 million
Aug 6, 11 AM $ 0.00128
+0.45%
$ 9.43 million $ 6.39 million
Aug 6, 10 AM $ 0.00127
-0.33%
$ 9.38 million $ 6.31 million
Aug 6, 9 AM $ 0.00127
-1.22%
$ 9.41 million $ 6.12 million
Aug 6, 8 AM $ 0.00129
-0.23%
$ 9.53 million $ 6.16 million
Aug 6, 7 AM $ 0.00129
+0.38%
$ 9.55 million $ 5.92 million
Aug 6, 6 AM $ 0.00129
+1.91%
$ 9.52 million $ 5.98 million
Aug 6, 5 AM $ 0.00126
+0.64%
$ 9.34 million $ 6 million
Aug 6, 4 AM $ 0.00126
+0.95%
$ 9.28 million $ 5.92 million
Aug 6, 3 AM $ 0.00124
+0.16%
$ 9.19 million $ 6.09 million
Aug 6, 2 AM $ 0.00124
-0.63%
$ 9.18 million $ 6.11 million
Aug 6, 1 AM $ 0.00125
-0.46%
$ 9.23 million $ 6.2 million
Aug 6, 12 AM $ 0.00126
+0.15%
$ 9.28 million $ 6.19 million
Aug 5, 11 PM $ 0.00125
+0.00%
$ 9.26 million $ 6.01 million
Aug 5, 10 PM $ 0.00125
+0.07%
$ 9.26 million $ 6.04 million
Aug 5, 9 PM $ 0.00125
-0.08%
$ 9.26 million $ 6.18 million
Aug 5, 8 PM $ 0.00125
+0.16%
$ 9.26 million $ 5.99 million
Aug 5, 7 PM $ 0.00125
-0.16%
$ 9.25 million $ 5.88 million
Aug 5, 6 PM $ 0.00125
-0.22%
$ 9.26 million $ 5.98 million
Aug 5, 5 PM $ 0.00126
+0.56%
$ 9.29 million $ 5.89 million
Aug 5, 4 PM $ 0.00125
+0.23%
$ 9.23 million $ 6.06 million
Aug 5, 3 PM $ 0.00125
+0.01%
$ 9.21 million $ 5.98 million
Aug 5, 2 PM $ 0.00125
+0.24%
$ 9.21 million $ 5.89 million
Aug 5, 1 PM $ 0.00124
-0.34%
$ 9.19 million $ 5.9 million
Aug 5, 12 PM $ 0.00125
+0.01%
$ 9.22 million $ 5.83 million
Aug 5, 11 AM $ 0.00125
+0.00%
$ 9.22 million $ 5.82 million