Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0016
-1.51%
$ 11.96 million $ 8.51 million
Jun 8, 12 AM $ 0.00163
+1.26%
$ 12.15 million $ 8.4 million
Jun 7, 11 PM $ 0.00161
-0.06%
$ 11.92 million $ 8.4 million
Jun 7, 10 PM $ 0.00161
+3.68%
$ 11.93 million $ 8.53 million
Jun 7, 9 PM $ 0.00155
-0.53%
$ 11.5 million $ 8.43 million
Jun 7, 8 PM $ 0.00156
+0.83%
$ 11.56 million $ 8.5 million
Jun 7, 7 PM $ 0.00155
-2.15%
$ 11.47 million $ 8.66 million
Jun 7, 6 PM $ 0.00158
-0.71%
$ 11.72 million $ 8.5 million
Jun 7, 5 PM $ 0.00159
-0.58%
$ 11.81 million $ 8.36 million
Jun 7, 4 PM $ 0.0016
+0.46%
$ 11.87 million $ 8.44 million
Jun 7, 3 PM $ 0.00159
-0.30%
$ 11.82 million $ 8.57 million
Jun 7, 2 PM $ 0.0016
+0.85%
$ 11.86 million $ 8.61 million
Jun 7, 1 PM $ 0.00158
-0.75%
$ 11.75 million $ 8.65 million
Jun 7, 12 PM $ 0.0016
-0.72%
$ 11.84 million $ 8.45 million
Jun 7, 11 AM $ 0.00161
+0.03%
$ 11.93 million $ 8.4 million
Jun 7, 10 AM $ 0.00161
-0.90%
$ 11.93 million $ 8.55 million
Jun 7, 9 AM $ 0.00162
-0.36%
$ 12.03 million $ 8.87 million
Jun 7, 8 AM $ 0.00163
+1.37%
$ 12.08 million $ 8.82 million
Jun 7, 7 AM $ 0.00161
-0.08%
$ 11.91 million $ 8.7 million
Jun 7, 6 AM $ 0.00161
+0.26%
$ 11.92 million $ 8.91 million
Jun 7, 5 AM $ 0.0016
+0.03%
$ 11.89 million $ 8.71 million
Jun 7, 4 AM $ 0.0016
-0.44%
$ 11.89 million $ 8.82 million
Jun 7, 3 AM $ 0.00161
-0.12%
$ 11.94 million $ 8.95 million
Jun 7, 2 AM $ 0.00161
-0.27%
$ 11.96 million $ 8.9 million
Jun 7, 1 AM $ 0.00162
+1.93%
$ 11.99 million $ 8.83 million
Jun 7, 12 AM $ 0.00159
+0.34%
$ 11.76 million $ 8.7 million
Jun 6, 11 PM $ 0.00158
+0.80%
$ 11.63 million $ 8.74 million
Jun 6, 10 PM $ 0.00157
+0.14%
$ 11.54 million $ 8.82 million
Jun 6, 9 PM $ 0.00156
+0.16%
$ 11.52 million $ 8.82 million
Jun 6, 8 PM $ 0.00156
-0.41%
$ 11.5 million $ 8.71 million
Jun 6, 7 PM $ 0.00157
+0.16%
$ 11.55 million $ 8.87 million
Jun 6, 6 PM $ 0.00157
+0.69%
$ 11.53 million $ 8.96 million
Jun 6, 5 PM $ 0.00156
-1.23%
$ 11.45 million $ 9.08 million
Jun 6, 4 PM $ 0.00158
+0.43%
$ 11.6 million $ 9.03 million
Jun 6, 3 PM $ 0.00157
-1.09%
$ 11.55 million $ 9.18 million
Jun 6, 2 PM $ 0.00159
+0.73%
$ 11.67 million $ 9.26 million
Jun 6, 1 PM $ 0.00157
-0.52%
$ 11.59 million $ 9.3 million
Jun 6, 12 PM $ 0.00158
+1.41%
$ 11.65 million $ 9.28 million
Jun 6, 11 AM $ 0.00156
+0.69%
$ 11.49 million $ 9.26 million
Jun 6, 10 AM $ 0.00155
-1.30%
$ 11.41 million $ 9.09 million
Jun 6, 9 AM $ 0.00157
-0.58%
$ 11.56 million $ 9.04 million
Jun 6, 8 AM $ 0.00158
+2.86%
$ 11.63 million $ 8.91 million
Jun 6, 7 AM $ 0.00154
+2.50%
$ 11.3 million $ 8.95 million
Jun 6, 6 AM $ 0.0015
-2.77%
$ 11.03 million $ 8.95 million
Jun 6, 5 AM $ 0.00154
+1.95%
$ 11.34 million $ 9.14 million
Jun 6, 4 AM $ 0.00151
-4.88%
$ 11.13 million $ 9.08 million
Jun 6, 3 AM $ 0.00159
-0.53%
$ 11.7 million $ 9.11 million
Jun 6, 2 AM $ 0.0016
-2.65%
$ 11.76 million $ 9.06 million
Jun 6, 1 AM $ 0.00164
-0.29%
$ 12.08 million $ 9 million
Jun 6, 12 AM $ 0.00165
+1.40%
$ 12.11 million $ 9.13 million