Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00148
-0.16%
$ 10.8 million $ 9.04 million
8:04 AM $ 0.00148
+0.01%
$ 10.81 million $ 9.04 million
8:03 AM $ 0.00148
-0.01%
$ 10.81 million $ 9.04 million
8:02 AM $ 0.00148
-0.03%
$ 10.81 million $ 9.04 million
8:01 AM $ 0.00148
-0.01%
$ 10.81 million $ 9.04 million
8:00 AM $ 0.00148
+0.04%
$ 10.81 million $ 9.04 million
7:59 AM $ 0.00148
+0.00%
$ 10.81 million $ 9.03 million
7:58 AM $ 0.00148
+0.00%
$ 10.81 million $ 9.04 million
7:57 AM $ 0.00148
+0.00%
$ 10.81 million $ 9.04 million
7:56 AM $ 0.00148
+0.00%
$ 10.81 million $ 9.04 million
7:55 AM $ 0.00148
-0.13%
$ 10.81 million $ 9.04 million
7:54 AM $ 0.00149
+0.00%
$ 10.83 million $ 9.03 million
7:53 AM $ 0.00149
+0.00%
$ 10.83 million $ 9.03 million
7:52 AM $ 0.00149
-0.02%
$ 10.83 million $ 9.03 million
7:51 AM $ 0.00149
-0.01%
$ 10.83 million $ 9.03 million
7:50 AM $ 0.00149
-0.17%
$ 10.83 million $ 9.03 million
7:49 AM $ 0.00149
+0.00%
$ 10.85 million $ 9.01 million
7:48 AM $ 0.00149
+0.01%
$ 10.85 million $ 9.01 million
7:47 AM $ 0.00149
+0.01%
$ 10.85 million $ 9.01 million
7:46 AM $ 0.00149
+0.00%
$ 10.85 million $ 9.01 million
7:45 AM $ 0.00149
+0.12%
$ 10.85 million $ 9.01 million
7:44 AM $ 0.00149
+0.00%
$ 10.84 million $ 8.98 million
7:43 AM $ 0.00149
+0.00%
$ 10.84 million $ 8.98 million
7:42 AM $ 0.00149
+0.02%
$ 10.84 million $ 8.98 million
7:41 AM $ 0.00149
+0.00%
$ 10.84 million $ 8.98 million
7:40 AM $ 0.00149
+0.17%
$ 10.84 million $ 8.98 million
7:39 AM $ 0.00148
+0.01%
$ 10.81 million $ 8.98 million
7:38 AM $ 0.00148
+0.00%
$ 10.81 million $ 8.98 million
7:37 AM $ 0.00148
+0.01%
$ 10.81 million $ 8.98 million
7:36 AM $ 0.00148
+0.00%
$ 10.81 million $ 8.98 million
7:35 AM $ 0.00148
+0.24%
$ 10.81 million $ 8.98 million
7:34 AM $ 0.00148
+0.00%
$ 10.79 million $ 8.99 million
7:33 AM $ 0.00148
+0.01%
$ 10.79 million $ 8.99 million
7:32 AM $ 0.00148
+0.01%
$ 10.79 million $ 8.99 million
7:31 AM $ 0.00148
+0.00%
$ 10.79 million $ 8.99 million
7:30 AM $ 0.00148
+0.23%
$ 10.79 million $ 8.99 million
7:29 AM $ 0.00148
+0.01%
$ 10.76 million $ 9 million
7:28 AM $ 0.00148
+0.00%
$ 10.76 million $ 9 million
7:27 AM $ 0.00148
+0.00%
$ 10.76 million $ 9 million
7:26 AM $ 0.00148
+0.01%
$ 10.76 million $ 9 million
7:25 AM $ 0.00148
+0.08%
$ 10.76 million $ 9.02 million
7:24 AM $ 0.00147
+0.01%
$ 10.75 million $ 9.02 million
7:23 AM $ 0.00147
+0.00%
$ 10.75 million $ 9.02 million
7:22 AM $ 0.00147
+0.00%
$ 10.75 million $ 9.02 million
7:21 AM $ 0.00147
+0.00%
$ 10.75 million $ 9.02 million
7:20 AM $ 0.00147
+0.05%
$ 10.75 million $ 9.02 million
7:19 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.04 million
7:18 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.04 million
7:17 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.04 million
7:16 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.04 million