Doodles Historical Data

DOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00164
-0.29%
$ 12.08 million $ 9 million
Jun 6, 12 AM $ 0.00165
+1.40%
$ 12.11 million $ 9.13 million
Jun 5, 11 PM $ 0.00162
-1.51%
$ 11.88 million $ 9.25 million
Jun 5, 10 PM $ 0.00165
-0.76%
$ 12.06 million $ 9.27 million
Jun 5, 9 PM $ 0.00166
+1.27%
$ 12.15 million $ 9.18 million
Jun 5, 8 PM $ 0.00164
+1.65%
$ 12 million $ 9.29 million
Jun 5, 7 PM $ 0.00161
+1.67%
$ 11.8 million $ 9.05 million
Jun 5, 6 PM $ 0.00159
-2.46%
$ 11.61 million $ 9.01 million
Jun 5, 5 PM $ 0.00163
-1.34%
$ 11.9 million $ 8.99 million
Jun 5, 4 PM $ 0.00165
+1.56%
$ 12.06 million $ 8.92 million
Jun 5, 3 PM $ 0.00162
-2.38%
$ 11.88 million $ 8.63 million
Jun 5, 2 PM $ 0.00166
-0.65%
$ 12.17 million $ 8.51 million
Jun 5, 1 PM $ 0.00167
-0.46%
$ 12.25 million $ 8.44 million
Jun 5, 12 PM $ 0.00168
-0.91%
$ 12.3 million $ 8.59 million
Jun 5, 11 AM $ 0.0017
-0.83%
$ 12.42 million $ 8.58 million
Jun 5, 10 AM $ 0.00171
-1.02%
$ 12.52 million $ 8.63 million
Jun 5, 9 AM $ 0.00173
+1.84%
$ 12.65 million $ 8.66 million
Jun 5, 8 AM $ 0.0017
-2.12%
$ 12.42 million $ 8.76 million
Jun 5, 7 AM $ 0.00173
+2.19%
$ 12.69 million $ 8.81 million
Jun 5, 6 AM $ 0.0017
-2.40%
$ 12.42 million $ 8.72 million
Jun 5, 5 AM $ 0.00174
-2.27%
$ 12.72 million $ 8.51 million
Jun 5, 4 AM $ 0.00178
+1.24%
$ 13.02 million $ 8.45 million
Jun 5, 3 AM $ 0.00176
-0.35%
$ 12.86 million $ 8.46 million
Jun 5, 2 AM $ 0.00176
-2.00%
$ 12.9 million $ 8.54 million
Jun 5, 1 AM $ 0.0018
+0.03%
$ 13.17 million $ 8.64 million
Jun 5, 12 AM $ 0.0018
-0.53%
$ 13.16 million $ 8.68 million
Jun 4, 11 PM $ 0.00181
+0.65%
$ 13.28 million $ 8.66 million
Jun 4, 10 PM $ 0.0018
+0.35%
$ 13.19 million $ 8.64 million
Jun 4, 9 PM $ 0.00179
-1.94%
$ 13.15 million $ 8.57 million
Jun 4, 8 PM $ 0.00183
-1.06%
$ 13.41 million $ 8.54 million
Jun 4, 7 PM $ 0.00185
+0.46%
$ 13.55 million $ 8.63 million
Jun 4, 6 PM $ 0.00184
+1.27%
$ 13.49 million $ 8.7 million
Jun 4, 5 PM $ 0.00181
-0.48%
$ 13.32 million $ 8.8 million
Jun 4, 4 PM $ 0.00182
-0.24%
$ 13.38 million $ 8.74 million
Jun 4, 3 PM $ 0.00183
+0.03%
$ 13.41 million $ 8.78 million
Jun 4, 2 PM $ 0.00183
+0.88%
$ 13.41 million $ 8.95 million
Jun 4, 1 PM $ 0.00181
-0.32%
$ 13.29 million $ 8.82 million
Jun 4, 12 PM $ 0.00182
+1.86%
$ 13.34 million $ 8.79 million
Jun 4, 11 AM $ 0.00178
+0.12%
$ 13.09 million $ 8.77 million
Jun 4, 10 AM $ 0.00178
-1.23%
$ 13.08 million $ 8.83 million
Jun 4, 9 AM $ 0.0018
-1.25%
$ 13.24 million $ 8.67 million
Jun 4, 8 AM $ 0.00183
+0.71%
$ 13.41 million $ 8.72 million
Jun 4, 7 AM $ 0.00181
-1.11%
$ 13.31 million $ 8.78 million
Jun 4, 6 AM $ 0.00183
+0.18%
$ 13.46 million $ 8.83 million
Jun 4, 5 AM $ 0.00183
-0.88%
$ 13.44 million $ 8.99 million
Jun 4, 4 AM $ 0.00185
-1.24%
$ 13.56 million $ 8.92 million
Jun 4, 3 AM $ 0.00187
+2.46%
$ 13.73 million $ 8.66 million
Jun 4, 2 AM $ 0.00182
-0.40%
$ 13.4 million $ 8.84 million
Jun 4, 1 AM $ 0.00183
-3.49%
$ 13.45 million $ 8.95 million
Jun 4, 12 AM $ 0.0019
-2.11%
$ 13.94 million $ 8.88 million