Doodles Historical Data

DOOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00295
-0.27%
$ 21.38 million $ 9.28 million
Apr 6, 10 AM $ 0.00296
+0.13%
$ 21.44 million $ 9.21 million
Apr 6, 9 AM $ 0.00295
+0.85%
$ 21.41 million $ 9.13 million
Apr 6, 8 AM $ 0.00293
-0.03%
$ 21.23 million $ 9.22 million
Apr 6, 7 AM $ 0.00293
+0.11%
$ 21.24 million $ 9.19 million
Apr 6, 6 AM $ 0.00293
-0.55%
$ 21.22 million $ 9.2 million
Apr 6, 5 AM $ 0.00294
+0.08%
$ 21.33 million $ 9.28 million
Apr 6, 4 AM $ 0.00294
-0.47%
$ 21.32 million $ 9.31 million
Apr 6, 3 AM $ 0.00295
-0.32%
$ 21.42 million $ 9.4 million
Apr 6, 2 AM $ 0.00296
+1.07%
$ 21.48 million $ 9.39 million
Apr 6, 1 AM $ 0.00293
-0.63%
$ 21.26 million $ 9.27 million
Apr 6, 12 AM $ 0.00295
+1.53%
$ 21.39 million $ 9.19 million
Apr 5, 11 PM $ 0.00291
+0.92%
$ 21.12 million $ 8.13 million
Apr 5, 10 PM $ 0.00288
+0.88%
$ 20.93 million $ 7.87 million
Apr 5, 9 PM $ 0.00285
-0.04%
$ 20.75 million $ 7.92 million
Apr 5, 8 PM $ 0.00286
+0.13%
$ 20.76 million $ 7.77 million
Apr 5, 7 PM $ 0.00285
-0.48%
$ 20.73 million $ 7.69 million
Apr 5, 6 PM $ 0.00287
+0.15%
$ 20.83 million $ 7.55 million
Apr 5, 5 PM $ 0.00286
+0.42%
$ 20.8 million $ 7.7 million
Apr 5, 4 PM $ 0.00285
-0.43%
$ 20.71 million $ 7.53 million
Apr 5, 3 PM $ 0.00286
+0.66%
$ 20.8 million $ 7.74 million
Apr 5, 2 PM $ 0.00284
-0.07%
$ 20.67 million $ 7.83 million
Apr 5, 1 PM $ 0.00285
+0.41%
$ 20.69 million $ 8.3 million
Apr 5, 12 PM $ 0.00283
-0.61%
$ 20.6 million $ 8.24 million
Apr 5, 11 AM $ 0.00285
+0.11%
$ 20.73 million $ 8.17 million
Apr 5, 10 AM $ 0.00285
-0.18%
$ 20.71 million $ 8.16 million
Apr 5, 9 AM $ 0.00285
+0.42%
$ 20.74 million $ 8.29 million
Apr 5, 8 AM $ 0.00284
+0.47%
$ 20.66 million $ 8.24 million
Apr 5, 7 AM $ 0.00283
-0.49%
$ 20.56 million $ 7.75 million
Apr 5, 6 AM $ 0.00284
-0.76%
$ 20.66 million $ 7.6 million
Apr 5, 5 AM $ 0.00286
-0.53%
$ 20.82 million $ 7.65 million
Apr 5, 4 AM $ 0.00288
+0.08%
$ 20.93 million $ 7.88 million
Apr 5, 3 AM $ 0.00288
-0.09%
$ 20.91 million $ 7.81 million
Apr 5, 2 AM $ 0.00288
-0.11%
$ 20.93 million $ 7.73 million
Apr 5, 1 AM $ 0.00288
-0.26%
$ 20.95 million $ 7.78 million
Apr 5, 12 AM $ 0.00289
-0.41%
$ 21.01 million $ 7.71 million
Apr 4, 11 PM $ 0.0029
+0.42%
$ 21.09 million $ 7.93 million
Apr 4, 10 PM $ 0.00289
+0.04%
$ 21.01 million $ 8.03 million
Apr 4, 9 PM $ 0.00289
+0.30%
$ 21 million $ 8.2 million
Apr 4, 8 PM $ 0.00288
-0.40%
$ 20.93 million $ 8.3 million
Apr 4, 7 PM $ 0.00289
-0.10%
$ 21.02 million $ 8.09 million
Apr 4, 6 PM $ 0.00289
-0.35%
$ 21.04 million $ 8.09 million
Apr 4, 5 PM $ 0.0029
+0.48%
$ 21.11 million $ 7.85 million
Apr 4, 4 PM $ 0.00289
-0.18%
$ 21.01 million $ 7.88 million
Apr 4, 3 PM $ 0.0029
+0.29%
$ 21.05 million $ 7.72 million
Apr 4, 2 PM $ 0.00289
-0.37%
$ 20.99 million $ 7.72 million
Apr 4, 1 PM $ 0.0029
-0.29%
$ 21.06 million $ 7.76 million
Apr 4, 12 PM $ 0.00291
-0.07%
$ 21.12 million $ 7.8 million
Apr 4, 11 AM $ 0.00291
-0.21%
$ 21.14 million $ 7.95 million
Apr 4, 10 AM $ 0.00291
+0.11%
$ 21.18 million $ 7.96 million