Doodles Historical Data

DOOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00125
+0.00%
$ 9.22 million $ 5.82 million
Aug 5, 10 AM $ 0.00125
+0.08%
$ 9.22 million $ 5.78 million
Aug 5, 9 AM $ 0.00125
-0.71%
$ 9.21 million $ 5.93 million
Aug 5, 8 AM $ 0.00126
-0.32%
$ 9.28 million $ 5.81 million
Aug 5, 7 AM $ 0.00126
-0.24%
$ 9.31 million $ 5.8 million
Aug 5, 6 AM $ 0.00126
-0.23%
$ 9.33 million $ 5.61 million
Aug 5, 5 AM $ 0.00127
+0.71%
$ 9.35 million $ 5.64 million
Aug 5, 4 AM $ 0.00126
+0.57%
$ 9.29 million $ 5.77 million
Aug 5, 3 AM $ 0.00125
+0.07%
$ 9.23 million $ 5.59 million
Aug 5, 2 AM $ 0.00125
-0.22%
$ 9.23 million $ 5.69 million
Aug 5, 1 AM $ 0.00125
+0.64%
$ 9.25 million $ 5.51 million
Aug 5, 12 AM $ 0.00124
-0.34%
$ 9.19 million $ 5.41 million
Aug 4, 11 PM $ 0.00125
-0.16%
$ 9.22 million $ 5.48 million
Aug 4, 10 PM $ 0.00125
-0.15%
$ 9.24 million $ 5.57 million
Aug 4, 9 PM $ 0.00125
+0.00%
$ 9.25 million $ 5.66 million
Aug 4, 8 PM $ 0.00125
-0.16%
$ 9.25 million $ 5.83 million
Aug 4, 7 PM $ 0.00125
-0.08%
$ 9.26 million $ 5.98 million
Aug 4, 6 PM $ 0.00125
+0.32%
$ 9.27 million $ 5.9 million
Aug 4, 5 PM $ 0.00125
+0.39%
$ 9.24 million $ 5.88 million
Aug 4, 4 PM $ 0.00125
-0.47%
$ 9.21 million $ 5.69 million
Aug 4, 3 PM $ 0.00125
+0.16%
$ 9.25 million $ 5.81 million
Aug 4, 2 PM $ 0.00125
-0.17%
$ 9.24 million $ 6.07 million
Aug 4, 1 PM $ 0.00125
-0.40%
$ 9.25 million $ 6.25 million
Aug 4, 12 PM $ 0.00126
+0.01%
$ 9.29 million $ 6.28 million
Aug 4, 11 AM $ 0.00126
+0.31%
$ 9.29 million $ 6.07 million
Aug 4, 10 AM $ 0.00125
+0.24%
$ 9.26 million $ 6.3 million
Aug 4, 9 AM $ 0.00125
+0.08%
$ 9.24 million $ 6.35 million
Aug 4, 8 AM $ 0.00125
+0.00%
$ 9.23 million $ 6.4 million
Aug 4, 7 AM $ 0.00125
+0.15%
$ 9.23 million $ 6.39 million
Aug 4, 6 AM $ 0.00125
-0.87%
$ 9.22 million $ 6.49 million
Aug 4, 5 AM $ 0.00126
-0.16%
$ 9.3 million $ 6.61 million
Aug 4, 4 AM $ 0.00126
+0.14%
$ 9.31 million $ 6.71 million
Aug 4, 3 AM $ 0.00126
-0.30%
$ 9.3 million $ 6.84 million
Aug 4, 2 AM $ 0.00126
+0.09%
$ 9.33 million $ 6.82 million
Aug 4, 1 AM $ 0.00126
+1.10%
$ 9.32 million $ 7.07 million
Aug 4, 12 AM $ 0.00125
-0.55%
$ 9.22 million $ 7.17 million
Aug 3, 11 PM $ 0.00125
-0.24%
$ 9.27 million $ 7.26 million
Aug 3, 10 PM $ 0.00126
-0.54%
$ 9.29 million $ 7.4 million
Aug 3, 9 PM $ 0.00126
+0.15%
$ 9.34 million $ 7.39 million
Aug 3, 8 PM $ 0.00126
-0.15%
$ 9.33 million $ 7.42 million
Aug 3, 7 PM $ 0.00126
-0.01%
$ 9.34 million $ 7.28 million
Aug 3, 6 PM $ 0.00126
+0.00%
$ 9.34 million $ 7.45 million
Aug 3, 5 PM $ 0.00126
+0.24%
$ 9.34 million $ 7.45 million
Aug 3, 4 PM $ 0.00126
+0.15%
$ 9.32 million $ 7.48 million
Aug 3, 3 PM $ 0.00126
+0.16%
$ 9.31 million $ 7.52 million
Aug 3, 2 PM $ 0.00126
+0.29%
$ 9.24 million $ 7.34 million
Aug 3, 1 PM $ 0.00125
+1.18%
$ 9.21 million $ 7.47 million
Aug 3, 12 PM $ 0.00124
+0.16%
$ 9.11 million $ 7.34 million
Aug 3, 11 AM $ 0.00124
-0.18%
$ 9.09 million $ 7.5 million
Aug 3, 10 AM $ 0.00124
-0.38%
$ 9.11 million $ 7.38 million