Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00423
-7.54%
$ 32.96 million $ 25.41 million
Jul 15, 2025 $ 0.00457
+53.20%
$ 35.63 million $ 42.14 million
Jul 14, 2025 $ 0.00298
-5.26%
$ 23.26 million $ 7.14 million
Jul 13, 2025 $ 0.00315
+14.42%
$ 24.55 million $ 10.22 million
Jul 12, 2025 $ 0.00275
-8.53%
$ 21.46 million $ 8.35 million
Jul 11, 2025 $ 0.00301
-9.01%
$ 23.46 million $ 18.49 million
Jul 10, 2025 $ 0.0028
+6.42%
$ 21.84 million $ 7.51 million
Jul 9, 2025 $ 0.00263
+1.65%
$ 20.51 million $ 5.18 million
Jul 8, 2025 $ 0.00259
+4.29%
$ 20.18 million $ 5.06 million
Jul 7, 2025 $ 0.00248
-7.48%
$ 19.35 million $ 5.96 million
Jul 6, 2025 $ 0.00268
-2.52%
$ 20.91 million $ 7.27 million
Jul 5, 2025 $ 0.00275
+10.80%
$ 21.45 million $ 11.97 million
Jul 4, 2025 $ 0.00248
-3.11%
$ 19.36 million $ 8.07 million
Jul 3, 2025 $ 0.00256
-1.02%
$ 19.98 million $ 10.85 million
Jul 2, 2025 $ 0.00259
+7.86%
$ 20.19 million $ 11.23 million
Jul 1, 2025 $ 0.00242
-3.28%
$ 18.72 million $ 6.59 million
Jun 30, 2025 $ 0.0025
-2.23%
$ 19.49 million $ 7.9 million
Jun 29, 2025 $ 0.00255
+9.35%
$ 19.93 million $ 5.24 million
Jun 28, 2025 $ 0.00234
+0.80%
$ 18.23 million $ 4.02 million
Jun 27, 2025 $ 0.00232
+6.74%
$ 18.08 million $ 4.91 million
Jun 26, 2025 $ 0.00217
-2.25%
$ 16.94 million $ 4.26 million
Jun 25, 2025 $ 0.00222
-5.73%
$ 17.33 million $ 4.52 million
Jun 24, 2025 $ 0.00236
+3.65%
$ 18.38 million $ 5.25 million
Jun 23, 2025 $ 0.00227
+6.37%
$ 17.74 million $ 4.71 million
Jun 22, 2025 $ 0.00214
-5.53%
$ 16.68 million $ 4.53 million
Jun 21, 2025 $ 0.00226
-8.44%
$ 17.65 million $ 5.35 million
Jun 20, 2025 $ 0.00247
-11.40%
$ 19.28 million $ 5.76 million
Jun 19, 2025 $ 0.00279
-1.51%
$ 21.76 million $ 5.26 million
Jun 18, 2025 $ 0.00283
-2.90%
$ 22.09 million $ 7 million
Jun 17, 2025 $ 0.00292
+9.19%
$ 22.75 million $ 6.84 million
Jun 16, 2025 $ 0.00267
+3.87%
$ 20.84 million $ 6.26 million
Jun 15, 2025 $ 0.00257
+1.06%
$ 20.06 million $ 3.24 million
Jun 14, 2025 $ 0.00254
-1.93%
$ 19.85 million $ 3.95 million
Jun 13, 2025 $ 0.00259
-1.86%
$ 20.24 million $ 6.49 million
Jun 12, 2025 $ 0.00264
-8.75%
$ 20.63 million $ 5.04 million
Jun 11, 2025 $ 0.0029
-7.25%
$ 22.61 million $ 7.09 million
Jun 10, 2025 $ 0.00312
-0.06%
$ 24.37 million $ 7.01 million
Jun 9, 2025 $ 0.00313
+4.13%
$ 24.39 million $ 6.83 million
Jun 8, 2025 $ 0.003
-3.35%
$ 23.42 million $ 7.12 million
Jun 7, 2025 $ 0.00311
+3.88%
$ 24.23 million $ 8.41 million
Jun 6, 2025 $ 0.00299
+2.89%
$ 23.33 million $ 7.22 million
Jun 5, 2025 $ 0.00291
-6.76%
$ 22.67 million $ 6.79 million
Jun 4, 2025 $ 0.00312
-7.77%
$ 24.31 million $ 5.34 million
Jun 3, 2025 $ 0.00338
+8.97%
$ 26.36 million $ 11.74 million
Jun 2, 2025 $ 0.0031
-1.91%
$ 24.19 million $ 6.17 million
Jun 1, 2025 $ 0.00314
+11.09%
$ 24.67 million $ 14.03 million
May 31, 2025 $ 0.00282
+4.03%
$ 22.03 million $ 9.52 million
May 30, 2025 $ 0.00271
-16.09%
$ 21.18 million $ 12.93 million
May 29, 2025 $ 0.00323
-7.40%
$ 25.18 million $ 8.73 million
May 28, 2025 $ 0.00349
-7.39%
$ 27.19 million $ 7.26 million