Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0019
-2.11%
$ 13.94 million $ 8.88 million
Jun 3, 11 PM $ 0.00194
-1.13%
$ 14.24 million $ 8.82 million
Jun 3, 10 PM $ 0.00196
-0.81%
$ 14.4 million $ 8.78 million
Jun 3, 9 PM $ 0.00198
+3.35%
$ 14.52 million $ 8.77 million
Jun 3, 8 PM $ 0.00191
-2.07%
$ 14.05 million $ 8.61 million
Jun 3, 7 PM $ 0.00195
-1.10%
$ 14.34 million $ 8.65 million
Jun 3, 6 PM $ 0.00198
+0.14%
$ 14.5 million $ 8.54 million
Jun 3, 5 PM $ 0.00197
-0.30%
$ 14.48 million $ 8.55 million
Jun 3, 4 PM $ 0.00198
-0.90%
$ 14.53 million $ 8.49 million
Jun 3, 3 PM $ 0.002
-1.08%
$ 14.66 million $ 8.45 million
Jun 3, 2 PM $ 0.00202
-0.20%
$ 14.82 million $ 8.47 million
Jun 3, 1 PM $ 0.00202
+0.31%
$ 14.85 million $ 8.72 million
Jun 3, 12 PM $ 0.00202
-0.42%
$ 14.8 million $ 8.56 million
Jun 3, 11 AM $ 0.00202
-0.10%
$ 14.86 million $ 8.43 million
Jun 3, 10 AM $ 0.00203
+0.67%
$ 14.88 million $ 8.44 million
Jun 3, 9 AM $ 0.00201
-0.22%
$ 14.78 million $ 8.53 million
Jun 3, 8 AM $ 0.00202
-0.70%
$ 14.81 million $ 8.37 million
Jun 3, 7 AM $ 0.00203
-0.36%
$ 14.91 million $ 8.23 million
Jun 3, 6 AM $ 0.00204
+0.83%
$ 14.97 million $ 8.1 million
Jun 3, 5 AM $ 0.00202
+1.90%
$ 14.84 million $ 8.05 million
Jun 3, 4 AM $ 0.00198
+1.71%
$ 14.57 million $ 8.2 million
Jun 3, 3 AM $ 0.00195
-0.24%
$ 14.32 million $ 8.41 million
Jun 3, 2 AM $ 0.00196
-0.91%
$ 14.36 million $ 8.2 million
Jun 3, 1 AM $ 0.00197
-1.18%
$ 14.49 million $ 8.31 million
Jun 3, 12 AM $ 0.002
+0.60%
$ 14.66 million $ 8.24 million
Jun 2, 11 PM $ 0.00198
-0.35%
$ 14.64 million $ 8.16 million
Jun 2, 10 PM $ 0.00199
-2.50%
$ 14.69 million $ 8.04 million
Jun 2, 9 PM $ 0.00204
+0.13%
$ 15.07 million $ 8.1 million
Jun 2, 8 PM $ 0.00204
+0.38%
$ 15.05 million $ 8.13 million
Jun 2, 7 PM $ 0.00203
-0.12%
$ 14.99 million $ 8.01 million
Jun 2, 6 PM $ 0.00203
-1.04%
$ 15.01 million $ 7.96 million
Jun 2, 5 PM $ 0.00206
+0.11%
$ 15.17 million $ 7.97 million
Jun 2, 4 PM $ 0.00205
+1.43%
$ 15.15 million $ 8.06 million
Jun 2, 3 PM $ 0.00202
-2.49%
$ 14.94 million $ 8.34 million
Jun 2, 2 PM $ 0.00208
-2.90%
$ 15.32 million $ 8.52 million
Jun 2, 1 PM $ 0.00214
+0.06%
$ 15.78 million $ 8.47 million
Jun 2, 12 PM $ 0.00214
-0.38%
$ 15.77 million $ 8.76 million
Jun 2, 11 AM $ 0.00215
+0.05%
$ 15.83 million $ 8.98 million
Jun 2, 10 AM $ 0.00214
+0.54%
$ 15.82 million $ 9.05 million
Jun 2, 9 AM $ 0.00213
-0.29%
$ 15.73 million $ 9.14 million
Jun 2, 8 AM $ 0.00214
-0.26%
$ 15.78 million $ 9.09 million
Jun 2, 7 AM $ 0.00214
-0.39%
$ 15.82 million $ 9.13 million
Jun 2, 6 AM $ 0.00215
+0.01%
$ 15.88 million $ 9.13 million
Jun 2, 5 AM $ 0.00215
-0.16%
$ 15.88 million $ 9.3 million
Jun 2, 4 AM $ 0.00216
-0.86%
$ 15.91 million $ 9.12 million
Jun 2, 3 AM $ 0.00218
+0.23%
$ 16.05 million $ 8.89 million
Jun 2, 2 AM $ 0.00217
-0.47%
$ 16.01 million $ 8.9 million
Jun 2, 1 AM $ 0.00218
-0.36%
$ 16.08 million $ 8.85 million
Jun 2, 12 AM $ 0.00219
-0.80%
$ 16.14 million $ 8.89 million
Jun 1, 11 PM $ 0.00221
-0.08%
$ 16.31 million $ 8.95 million