Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00291
+0.11%
$ 21.18 million $ 7.96 million
Apr 4, 9 AM $ 0.00291
-0.12%
$ 21.16 million $ 7.94 million
Apr 4, 8 AM $ 0.00291
-0.54%
$ 21.18 million $ 7.86 million
Apr 4, 7 AM $ 0.00293
-0.24%
$ 21.3 million $ 7.82 million
Apr 4, 6 AM $ 0.00294
+0.25%
$ 21.35 million $ 8.03 million
Apr 4, 5 AM $ 0.00293
+0.19%
$ 21.3 million $ 7.96 million
Apr 4, 4 AM $ 0.00292
+0.19%
$ 21.26 million $ 7.92 million
Apr 4, 3 AM $ 0.00292
+0.96%
$ 21.22 million $ 8.04 million
Apr 4, 2 AM $ 0.00289
+0.10%
$ 21.02 million $ 8.03 million
Apr 4, 1 AM $ 0.00289
+0.52%
$ 20.99 million $ 8.16 million
Apr 4, 12 AM $ 0.00287
-0.53%
$ 20.88 million $ 8.53 million
Apr 3, 11 PM $ 0.00289
-0.25%
$ 20.93 million $ 8.93 million
Apr 3, 10 PM $ 0.0029
-0.55%
$ 20.98 million $ 8.89 million
Apr 3, 9 PM $ 0.00291
+0.10%
$ 21.1 million $ 8.75 million
Apr 3, 8 PM $ 0.00291
+0.03%
$ 21.08 million $ 8.61 million
Apr 3, 7 PM $ 0.00291
+0.20%
$ 21.07 million $ 8.84 million
Apr 3, 6 PM $ 0.0029
-0.01%
$ 21.03 million $ 8.88 million
Apr 3, 5 PM $ 0.0029
-0.44%
$ 21.03 million $ 9 million
Apr 3, 4 PM $ 0.00292
+0.38%
$ 21.12 million $ 9.13 million
Apr 3, 3 PM $ 0.0029
-0.78%
$ 21.04 million $ 9.12 million
Apr 3, 2 PM $ 0.00293
+1.50%
$ 21.21 million $ 9.2 million
Apr 3, 1 PM $ 0.00288
-0.22%
$ 20.89 million $ 9.3 million
Apr 3, 12 PM $ 0.00289
-0.18%
$ 20.94 million $ 9.44 million
Apr 3, 11 AM $ 0.0029
+0.19%
$ 20.98 million $ 9.23 million
Apr 3, 10 AM $ 0.00289
-0.55%
$ 20.94 million $ 9.14 million
Apr 3, 9 AM $ 0.00291
+0.05%
$ 21.05 million $ 9.21 million
Apr 3, 8 AM $ 0.0029
+0.51%
$ 21.05 million $ 9.28 million
Apr 3, 7 AM $ 0.00289
+0.29%
$ 20.94 million $ 9.17 million
Apr 3, 6 AM $ 0.00288
+0.29%
$ 20.88 million $ 9.08 million
Apr 3, 5 AM $ 0.00287
-0.31%
$ 20.82 million $ 8.96 million
Apr 3, 4 AM $ 0.00288
+1.18%
$ 20.88 million $ 8.9 million
Apr 3, 3 AM $ 0.00285
+0.65%
$ 20.64 million $ 8.81 million
Apr 3, 2 AM $ 0.00283
-0.16%
$ 20.5 million $ 9.01 million
Apr 3, 1 AM $ 0.00283
+0.63%
$ 20.54 million $ 8.98 million
Apr 3, 12 AM $ 0.00282
-0.90%
$ 20.41 million $ 8.91 million
Apr 2, 11 PM $ 0.00284
+0.07%
$ 20.36 million $ 8.51 million
Apr 2, 10 PM $ 0.00284
+0.29%
$ 20.35 million $ 8.38 million
Apr 2, 9 PM $ 0.00283
-0.21%
$ 20.29 million $ 8.31 million
Apr 2, 8 PM $ 0.00284
-0.09%
$ 20.33 million $ 9.47 million
Apr 2, 7 PM $ 0.00284
-0.18%
$ 20.35 million $ 9.4 million
Apr 2, 6 PM $ 0.00285
+0.32%
$ 20.39 million $ 9.4 million
Apr 2, 5 PM $ 0.00284
-0.30%
$ 20.32 million $ 9.55 million
Apr 2, 4 PM $ 0.00285
+0.04%
$ 20.38 million $ 9.57 million
Apr 2, 3 PM $ 0.00284
-0.19%
$ 20.37 million $ 9.51 million
Apr 2, 2 PM $ 0.00285
+0.47%
$ 20.41 million $ 9.89 million
Apr 2, 1 PM $ 0.00284
-0.08%
$ 20.32 million $ 9.87 million
Apr 2, 12 PM $ 0.00284
-0.32%
$ 20.33 million $ 8.49 million
Apr 2, 11 AM $ 0.00285
+0.26%
$ 20.4 million $ 8.56 million
Apr 2, 10 AM $ 0.00284
+0.01%
$ 20.35 million $ 8.6 million
Apr 2, 9 AM $ 0.00284
-0.34%
$ 20.34 million $ 8.65 million