Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00124
-0.38%
$ 9.11 million $ 7.38 million
Aug 3, 9 AM $ 0.00124
+0.63%
$ 9.14 million $ 7.21 million
Aug 3, 8 AM $ 0.00124
+0.48%
$ 9.09 million $ 7.21 million
Aug 3, 7 AM $ 0.00123
-0.22%
$ 9.04 million $ 7.23 million
Aug 3, 6 AM $ 0.00123
-1.52%
$ 9.06 million $ 7.2 million
Aug 3, 5 AM $ 0.00125
-0.88%
$ 9.2 million $ 7.03 million
Aug 3, 4 AM $ 0.00126
-0.10%
$ 9.28 million $ 6.82 million
Aug 3, 3 AM $ 0.00126
-0.97%
$ 9.29 million $ 6.98 million
Aug 3, 2 AM $ 0.00128
-0.44%
$ 9.38 million $ 7.13 million
Aug 3, 1 AM $ 0.00128
-0.01%
$ 9.42 million $ 7.06 million
Aug 3, 12 AM $ 0.00128
-0.70%
$ 9.42 million $ 6.91 million
Aug 2, 11 PM $ 0.00129
+0.57%
$ 9.49 million $ 6.94 million
Aug 2, 10 PM $ 0.00128
-0.32%
$ 9.44 million $ 6.65 million
Aug 2, 9 PM $ 0.00129
+0.40%
$ 9.47 million $ 6.56 million
Aug 2, 8 PM $ 0.00128
+0.00%
$ 9.43 million $ 6.39 million
Aug 2, 7 PM $ 0.00128
-0.26%
$ 9.43 million $ 6.54 million
Aug 2, 6 PM $ 0.00129
+0.11%
$ 9.46 million $ 6.37 million
Aug 2, 5 PM $ 0.00128
+0.23%
$ 9.44 million $ 6.38 million
Aug 2, 4 PM $ 0.00128
-0.47%
$ 9.42 million $ 6.53 million
Aug 2, 3 PM $ 0.00129
+0.09%
$ 9.47 million $ 6.42 million
Aug 2, 2 PM $ 0.00129
-0.47%
$ 9.75 million $ 6.48 million
Aug 2, 1 PM $ 0.00129
-0.63%
$ 9.8 million $ 6.32 million
Aug 2, 12 PM $ 0.0013
+0.54%
$ 9.86 million $ 6.47 million
Aug 2, 11 AM $ 0.00129
+0.17%
$ 9.8 million $ 6.25 million
Aug 2, 10 AM $ 0.00129
-0.47%
$ 9.79 million $ 6.21 million
Aug 2, 9 AM $ 0.0013
+0.22%
$ 9.83 million $ 6.35 million
Aug 2, 8 AM $ 0.0013
-0.45%
$ 9.81 million $ 6.23 million
Aug 2, 7 AM $ 0.0013
+0.47%
$ 9.86 million $ 6.33 million
Aug 2, 6 AM $ 0.00129
+0.15%
$ 9.81 million $ 6.43 million
Aug 2, 5 AM $ 0.00129
-0.22%
$ 9.8 million $ 6.38 million
Aug 2, 4 AM $ 0.0013
+0.23%
$ 9.82 million $ 6.38 million
Aug 2, 3 AM $ 0.00129
-0.25%
$ 9.8 million $ 6.22 million
Aug 2, 2 AM $ 0.0013
+0.57%
$ 9.82 million $ 6.05 million
Aug 2, 1 AM $ 0.00129
+0.65%
$ 9.76 million $ 6.1 million
Aug 2, 12 AM $ 0.00128
-0.26%
$ 9.7 million $ 6.17 million
Aug 1, 11 PM $ 0.00128
+0.16%
$ 9.73 million $ 6.18 million
Aug 1, 10 PM $ 0.00128
-0.07%
$ 9.71 million $ 6.23 million
Aug 1, 9 PM $ 0.00128
+0.53%
$ 9.72 million $ 6.28 million
Aug 1, 8 PM $ 0.00128
-0.14%
$ 9.67 million $ 6.4 million
Aug 1, 7 PM $ 0.00128
+0.59%
$ 9.68 million $ 6.47 million
Aug 1, 6 PM $ 0.00127
-0.91%
$ 9.62 million $ 6.6 million
Aug 1, 5 PM $ 0.00128
-0.71%
$ 9.71 million $ 6.67 million
Aug 1, 4 PM $ 0.00129
-0.14%
$ 9.78 million $ 6.67 million
Aug 1, 3 PM $ 0.00129
-0.54%
$ 9.79 million $ 6.57 million
Aug 1, 2 PM $ 0.0013
+0.09%
$ 9.56 million $ 6.55 million
Aug 1, 1 PM $ 0.0013
-0.32%
$ 9.55 million $ 6.66 million
Aug 1, 12 PM $ 0.0013
+0.15%
$ 9.58 million $ 6.72 million
Aug 1, 11 AM $ 0.0013
+0.01%
$ 9.56 million $ 6.81 million
Aug 1, 10 AM $ 0.0013
-0.18%
$ 9.56 million $ 6.98 million
Aug 1, 9 AM $ 0.0013
-0.87%
$ 9.58 million $ 6.85 million