Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00173
+0.41%
$13.54 million $6.56 million
Oct 3, 8 AM $0.00172
-0.17%
$13.49 million $6.61 million
Oct 3, 7 AM $0.00173
-1.08%
$13.51 million $6.68 million
Oct 3, 6 AM $0.00175
+0.05%
$13.66 million $6.73 million
Oct 3, 5 AM $0.00174
+0.13%
$13.65 million $6.69 million
Oct 3, 4 AM $0.00174
+0.00%
$13.63 million $6.81 million
Oct 3, 3 AM $0.00174
+0.62%
$13.63 million $6.94 million
Oct 3, 2 AM $0.00173
+0.35%
$13.55 million $6.85 million
Oct 3, 1 AM $0.00173
-0.53%
$13.5 million $6.92 million
Oct 3, 12 AM $0.00173
-0.32%
$13.57 million $6.89 million
Oct 2, 11 PM $0.00174
+0.99%
$13.62 million $6.77 million
Oct 2, 10 PM $0.00172
+1.65%
$13.48 million $6.71 million
Oct 2, 9 PM $0.0017
+0.12%
$13.26 million $6.77 million
Oct 2, 8 PM $0.00169
-0.48%
$13.25 million $6.85 million
Oct 2, 7 PM $0.0017
-0.75%
$13.31 million $6.74 million
Oct 2, 6 PM $0.00171
-3.21%
$13.41 million $6.71 million
Oct 2, 5 PM $0.00177
-0.84%
$13.86 million $6.73 million
Oct 2, 4 PM $0.00179
-1.69%
$13.98 million $6.79 million
Oct 2, 3 PM $0.00182
-0.11%
$14.22 million $6.8 million
Oct 2, 2 PM $0.00182
-0.82%
$14.24 million $6.93 million
Oct 2, 1 PM $0.00183
+0.49%
$14.36 million $6.99 million
Oct 2, 12 PM $0.00182
+0.65%
$14.29 million $7.03 million
Oct 2, 11 AM $0.00181
-0.32%
$14.19 million $7 million
Oct 2, 10 AM $0.00182
-0.06%
$14.24 million $7.09 million
Oct 2, 9 AM $0.00182
-0.27%
$14.25 million $7.16 million
Oct 2, 8 AM $0.00183
+0.06%
$14.29 million $7.18 million
Oct 2, 7 AM $0.00182
+0.27%
$14.28 million $7 million
Oct 2, 6 AM $0.00182
-0.12%
$14.24 million $6.93 million
Oct 2, 5 AM $0.00182
-0.87%
$14.26 million $7.07 million
Oct 2, 4 AM $0.00184
+2.02%
$14.38 million $7.09 million
Oct 2, 3 AM $0.0018
-0.44%
$14.1 million $7.01 million
Oct 2, 2 AM $0.00181
+0.20%
$14.16 million $6.92 million
Oct 2, 1 AM $0.00181
+0.07%
$14.13 million $6.91 million
Oct 2, 12 AM $0.0018
-0.10%
$14.12 million $6.89 million
Oct 1, 11 PM $0.00181
+0.38%
$14.14 million $6.84 million
Oct 1, 10 PM $0.0018
-0.12%
$14.08 million $6.95 million
Oct 1, 9 PM $0.0018
-0.57%
$14.1 million $6.95 million
Oct 1, 8 PM $0.00181
+0.08%
$14.18 million $6.96 million
Oct 1, 7 PM $0.00181
-0.29%
$14.17 million $7.08 million
Oct 1, 6 PM $0.00182
-0.21%
$14.21 million $7.03 million
Oct 1, 5 PM $0.00182
+1.65%
$14.24 million $7.09 million
Oct 1, 4 PM $0.00179
-1.07%
$14.01 million $7.21 million
Oct 1, 3 PM $0.00181
-0.11%
$14.16 million $7.28 million
Oct 1, 2 PM $0.00181
-0.29%
$14.05 million $7.33 million
Oct 1, 1 PM $0.00182
-0.35%
$14.09 million $7.33 million
Oct 1, 12 PM $0.00182
-0.41%
$14.14 million $7.36 million
Oct 1, 11 AM $0.00183
+0.45%
$14.2 million $7.29 million
Oct 1, 10 AM $0.00182
-0.14%
$14.14 million $7.25 million
Oct 1, 9 AM $0.00182
-0.33%
$14.16 million $7.26 million
Oct 1, 8 AM $0.00183
+0.45%
$14.2 million $7.19 million