Doodles Historical Data

DOOD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00721
+1.12%
$ 56.24 million $ 23.04 million
Oct 19, 5 PM $ 0.00713
-0.79%
$ 55.55 million $ 23.23 million
Oct 19, 4 PM $ 0.00719
+0.15%
$ 56.05 million $ 23.74 million
Oct 19, 3 PM $ 0.00718
-0.64%
$ 55.94 million $ 24.65 million
Oct 19, 2 PM $ 0.00722
-0.74%
$ 56.39 million $ 25.05 million
Oct 19, 1 PM $ 0.00728
+2.09%
$ 56.76 million $ 24.91 million
Oct 19, 12 PM $ 0.00713
-0.47%
$ 55.56 million $ 25.28 million
Oct 19, 11 AM $ 0.00716
-0.70%
$ 55.84 million $ 25.22 million
Oct 19, 10 AM $ 0.00721
+0.44%
$ 56.23 million $ 25.34 million
Oct 19, 9 AM $ 0.00718
+1.17%
$ 56.12 million $ 25.22 million
Oct 19, 8 AM $ 0.0071
-0.22%
$ 55.34 million $ 25.99 million
Oct 19, 7 AM $ 0.00711
-0.21%
$ 55.47 million $ 26.85 million
Oct 19, 6 AM $ 0.00713
-0.34%
$ 55.47 million $ 27.59 million
Oct 19, 5 AM $ 0.00715
-0.46%
$ 55.76 million $ 29.1 million
Oct 19, 4 AM $ 0.00718
-0.67%
$ 56.03 million $ 30.78 million
Oct 19, 3 AM $ 0.00723
+2.22%
$ 56.41 million $ 30.74 million
Oct 19, 2 AM $ 0.00708
-0.57%
$ 55.2 million $ 30.63 million
Oct 19, 1 AM $ 0.00712
-0.52%
$ 55.52 million $ 31.03 million
Oct 19, 12 AM $ 0.00716
-1.36%
$ 55.87 million $ 31.87 million
Oct 18, 11 PM $ 0.00725
-0.33%
$ 56.53 million $ 31.29 million
Oct 18, 10 PM $ 0.00728
-0.07%
$ 56.77 million $ 31.52 million
Oct 18, 9 PM $ 0.00728
-0.85%
$ 56.85 million $ 31.67 million
Oct 18, 8 PM $ 0.00735
-0.10%
$ 57.3 million $ 31.8 million
Oct 18, 7 PM $ 0.00735
+0.61%
$ 57.47 million $ 32.16 million
Oct 18, 6 PM $ 0.00731
+0.96%
$ 56.84 million $ 31.95 million
Oct 18, 5 PM $ 0.00724
+4.48%
$ 56.52 million $ 32.02 million
Oct 18, 4 PM $ 0.00693
-2.18%
$ 54.09 million $ 31.71 million
Oct 18, 3 PM $ 0.00708
-2.19%
$ 55.26 million $ 31.95 million
Oct 18, 2 PM $ 0.00724
+0.58%
$ 56.49 million $ 32.8 million
Oct 18, 1 PM $ 0.0072
-1.14%
$ 56.16 million $ 33.35 million
Oct 18, 12 PM $ 0.00728
-0.62%
$ 56.81 million $ 34.35 million
Oct 18, 11 AM $ 0.00733
-0.77%
$ 57.11 million $ 35.14 million
Oct 18, 10 AM $ 0.00738
-1.51%
$ 57.58 million $ 38.74 million
Oct 18, 9 AM $ 0.0075
-0.87%
$ 58.49 million $ 39.7 million
Oct 18, 8 AM $ 0.00756
+0.87%
$ 59.1 million $ 42.25 million
Oct 18, 7 AM $ 0.0075
-1.15%
$ 58.46 million $ 43.47 million
Oct 18, 6 AM $ 0.00759
-2.03%
$ 59.18 million $ 45.58 million
Oct 18, 5 AM $ 0.00774
+4.19%
$ 60.42 million $ 49.05 million
Oct 18, 4 AM $ 0.00743
+2.23%
$ 57.88 million $ 48.11 million
Oct 18, 3 AM $ 0.00727
+0.87%
$ 56.7 million $ 55.78 million
Oct 18, 2 AM $ 0.00721
-2.25%
$ 56.22 million $ 60.75 million
Oct 18, 1 AM $ 0.00737
+3.67%
$ 57.53 million $ 61.62 million
Oct 18, 12 AM $ 0.0071
+0.76%
$ 55.44 million $ 60.03 million
Oct 17, 11 PM $ 0.00705
-0.45%
$ 54.98 million $ 59.25 million
Oct 17, 10 PM $ 0.00708
+0.12%
$ 55.24 million $ 59.09 million
Oct 17, 9 PM $ 0.00707
-0.01%
$ 55.17 million $ 58.71 million
Oct 17, 8 PM $ 0.00707
+0.44%
$ 55.2 million $ 58.56 million
Oct 17, 7 PM $ 0.00704
-1.62%
$ 54.88 million $ 58.29 million
Oct 17, 6 PM $ 0.00716
-0.72%
$ 55.86 million $ 58.6 million
Oct 17, 5 PM $ 0.00721
+2.47%
$ 56.3 million $ 58.83 million