Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.00305
-0.03%
$21.97 million $9.42 million
Apr 14, 1 PM $0.00305
+0.77%
$21.97 million $9.55 million
Apr 14, 12 PM $0.00302
-1.06%
$21.8 million $9.83 million
Apr 14, 11 AM $0.00306
-0.08%
$22.04 million $8.51 million
Apr 14, 10 AM $0.00306
+0.00%
$22.06 million $9.88 million
Apr 14, 9 AM $0.00306
+0.00%
$22.06 million $10.21 million
Apr 14, 8 AM $0.00306
-0.11%
$22.06 million $10.34 million
Apr 14, 7 AM $0.00306
-0.06%
$22.08 million $10.14 million
Apr 14, 6 AM $0.00306
+0.25%
$22.09 million $10.14 million
Apr 14, 5 AM $0.00306
-1.50%
$22.04 million $10.2 million
Apr 14, 4 AM $0.0031
+0.37%
$22.37 million $10.08 million
Apr 14, 3 AM $0.00309
+0.10%
$22.29 million $10.24 million
Apr 14, 2 AM $0.00309
-0.68%
$22.27 million $10.24 million
Apr 14, 1 AM $0.00311
-0.03%
$22.42 million $9.98 million
Apr 14, 12 AM $0.00311
-1.65%
$22.43 million $10.12 million
Apr 13, 11 PM $0.00316
+0.69%
$23.03 million $10.13 million
Apr 13, 10 PM $0.00314
+1.10%
$22.87 million $9.98 million
Apr 13, 9 PM $0.00311
+0.54%
$22.62 million $10.05 million
Apr 13, 8 PM $0.00309
-0.52%
$22.5 million $10.3 million
Apr 13, 7 PM $0.00311
+1.80%
$22.62 million $10.52 million
Apr 13, 6 PM $0.00305
+0.18%
$22.22 million $10.51 million
Apr 13, 5 PM $0.00305
-0.50%
$22.18 million $10.56 million
Apr 13, 4 PM $0.00306
+1.46%
$22.29 million $10.5 million
Apr 13, 3 PM $0.00302
+0.08%
$21.97 million $10.32 million
Apr 13, 2 PM $0.00301
+0.34%
$21.95 million $10.64 million
Apr 13, 1 PM $0.003
+0.09%
$21.88 million $10.55 million
Apr 13, 12 PM $0.003
-1.35%
$21.86 million $10.44 million
Apr 13, 11 AM $0.00304
+3.50%
$22.16 million $9.5 million
Apr 13, 10 AM $0.00294
-0.77%
$21.41 million $8.07 million
Apr 13, 9 AM $0.00296
+1.33%
$21.58 million $7.68 million
Apr 13, 8 AM $0.00292
-0.05%
$21.29 million $7.51 million
Apr 13, 7 AM $0.00293
-0.47%
$21.3 million $7.49 million
Apr 13, 6 AM $0.00294
+0.52%
$21.4 million $7.63 million
Apr 13, 5 AM $0.00292
-0.17%
$21.29 million $7.57 million
Apr 13, 4 AM $0.00293
+0.14%
$21.33 million $7.62 million
Apr 13, 3 AM $0.00292
+0.25%
$21.3 million $7.47 million
Apr 13, 2 AM $0.00292
-0.26%
$21.25 million $7.66 million
Apr 13, 1 AM $0.00292
+0.26%
$21.3 million $7.86 million
Apr 13, 12 AM $0.00292
+0.23%
$21.25 million $7.89 million
Apr 12, 11 PM $0.00291
-0.20%
$21.1 million $7.72 million
Apr 12, 10 PM $0.00292
-1.02%
$21.13 million $7.64 million
Apr 12, 9 PM $0.00295
-0.36%
$21.35 million $7.56 million
Apr 12, 8 PM $0.00296
+0.15%
$21.43 million $7.46 million
Apr 12, 7 PM $0.00295
-0.06%
$21.4 million $7.3 million
Apr 12, 6 PM $0.00295
-0.10%
$21.41 million $7.31 million
Apr 12, 5 PM $0.00296
+0.90%
$21.43 million $7.28 million
Apr 12, 4 PM $0.00293
+0.00%
$21.24 million $7.28 million
Apr 12, 3 PM $0.00293
-0.19%
$21.24 million $7.38 million
Apr 12, 2 PM $0.00294
+0.08%
$21.28 million $7.22 million
Apr 12, 1 PM $0.00293
-0.61%
$21.26 million $7.23 million