Doodles Historical Data

DOOD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00721
+2.47%
$ 56.3 million $ 58.83 million
Oct 17, 4 PM $ 0.00704
-1.99%
$ 54.84 million $ 57.38 million
Oct 17, 3 PM $ 0.00718
-2.01%
$ 55.99 million $ 57.74 million
Oct 17, 2 PM $ 0.00733
+0.81%
$ 57.2 million $ 57.43 million
Oct 17, 1 PM $ 0.00727
-2.52%
$ 56.66 million $ 56.59 million
Oct 17, 12 PM $ 0.00746
-3.42%
$ 58.22 million $ 56.12 million
Oct 17, 11 AM $ 0.00772
+4.18%
$ 60.16 million $ 55.42 million
Oct 17, 10 AM $ 0.00741
-0.38%
$ 57.78 million $ 50.57 million
Oct 17, 9 AM $ 0.00744
+1.12%
$ 58 million $ 50.64 million
Oct 17, 8 AM $ 0.00736
-2.24%
$ 57.47 million $ 47.46 million
Oct 17, 7 AM $ 0.00752
-3.42%
$ 58.63 million $ 45.58 million
Oct 17, 6 AM $ 0.00779
-1.39%
$ 61.08 million $ 43.65 million
Oct 17, 5 AM $ 0.0079
+0.31%
$ 61.73 million $ 39.32 million
Oct 17, 4 AM $ 0.00788
-5.08%
$ 61.17 million $ 37.69 million
Oct 17, 3 AM $ 0.0083
+13.21%
$ 64.72 million $ 30.22 million
Oct 17, 2 AM $ 0.00733
+3.77%
$ 57.05 million $ 23.68 million
Oct 17, 1 AM $ 0.00706
+0.63%
$ 55.06 million $ 24.22 million
Oct 17, 12 AM $ 0.00702
+2.75%
$ 54.6 million $ 24.52 million
Oct 16, 11 PM $ 0.00683
+0.21%
$ 53.25 million $ 25.04 million
Oct 16, 10 PM $ 0.00681
-1.07%
$ 53.15 million $ 25.92 million
Oct 16, 9 PM $ 0.00689
+0.58%
$ 53.72 million $ 26.51 million
Oct 16, 8 PM $ 0.00685
-1.13%
$ 53.42 million $ 27.16 million
Oct 16, 7 PM $ 0.00693
-0.10%
$ 54.02 million $ 27.7 million
Oct 16, 6 PM $ 0.00693
-1.04%
$ 54.02 million $ 27.99 million
Oct 16, 5 PM $ 0.00701
-2.56%
$ 54.64 million $ 28.72 million
Oct 16, 4 PM $ 0.00719
+1.59%
$ 56.05 million $ 29.38 million
Oct 16, 3 PM $ 0.00708
-3.78%
$ 55.16 million $ 28.83 million
Oct 16, 2 PM $ 0.00735
-0.39%
$ 57.37 million $ 29.83 million
Oct 16, 1 PM $ 0.00738
-1.19%
$ 57.51 million $ 30.28 million
Oct 16, 12 PM $ 0.00747
+0.11%
$ 58.35 million $ 31.3 million
Oct 16, 11 AM $ 0.00747
+0.24%
$ 58.28 million $ 31.72 million
Oct 16, 10 AM $ 0.00745
-2.27%
$ 58.09 million $ 32.29 million
Oct 16, 9 AM $ 0.00763
+2.28%
$ 59.63 million $ 31.52 million
Oct 16, 8 AM $ 0.00746
-0.37%
$ 58.16 million $ 31.54 million
Oct 16, 7 AM $ 0.00748
+0.45%
$ 58.38 million $ 31.66 million
Oct 16, 6 AM $ 0.00745
+0.84%
$ 58.12 million $ 31.83 million
Oct 16, 5 AM $ 0.00739
+0.24%
$ 57.64 million $ 31.76 million
Oct 16, 4 AM $ 0.00737
-0.06%
$ 57.61 million $ 32.2 million
Oct 16, 3 AM $ 0.00738
-0.81%
$ 57.53 million $ 31.63 million
Oct 16, 2 AM $ 0.00744
+3.33%
$ 58 million $ 31.62 million
Oct 16, 1 AM $ 0.0072
+1.87%
$ 56.13 million $ 29.94 million
Oct 16, 12 AM $ 0.00706
-1.00%
$ 55.1 million $ 30.09 million
Oct 15, 11 PM $ 0.00714
-0.49%
$ 55.72 million $ 30.83 million
Oct 15, 10 PM $ 0.00717
+0.57%
$ 55.94 million $ 30.35 million
Oct 15, 9 PM $ 0.00712
-0.30%
$ 55.57 million $ 30.04 million
Oct 15, 8 PM $ 0.00715
-0.25%
$ 55.76 million $ 29.66 million
Oct 15, 7 PM $ 0.00716
-1.65%
$ 55.88 million $ 29.65 million
Oct 15, 6 PM $ 0.00728
-0.37%
$ 56.81 million $ 29.37 million
Oct 15, 5 PM $ 0.00731
-0.17%
$ 57.05 million $ 29.18 million
Oct 15, 4 PM $ 0.00733
-0.18%
$ 57.16 million $ 30.26 million