Doodles Historical Data

DOOD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00731
-0.17%
$ 57.05 million $ 29.18 million
Oct 15, 4 PM $ 0.00733
-0.18%
$ 57.16 million $ 30.26 million
Oct 15, 3 PM $ 0.00734
-0.92%
$ 57.26 million $ 30.57 million
Oct 15, 2 PM $ 0.00741
-1.01%
$ 57.79 million $ 30.34 million
Oct 15, 1 PM $ 0.00748
-1.31%
$ 58.36 million $ 30.94 million
Oct 15, 12 PM $ 0.00758
-0.75%
$ 59.15 million $ 31.01 million
Oct 15, 11 AM $ 0.00764
-0.53%
$ 59.56 million $ 31.46 million
Oct 15, 10 AM $ 0.00768
+0.03%
$ 59.9 million $ 31.75 million
Oct 15, 9 AM $ 0.00768
-1.28%
$ 59.87 million $ 32.24 million
Oct 15, 8 AM $ 0.00778
+0.04%
$ 60.68 million $ 31.57 million
Oct 15, 7 AM $ 0.00778
+0.71%
$ 60.66 million $ 31.56 million
Oct 15, 6 AM $ 0.00772
+0.31%
$ 60.29 million $ 31.43 million
Oct 15, 5 AM $ 0.0077
-2.28%
$ 60.04 million $ 27.1 million
Oct 15, 4 AM $ 0.00788
+0.58%
$ 61.44 million $ 20.57 million
Oct 15, 3 AM $ 0.00783
-0.97%
$ 61.07 million $ 20.99 million
Oct 15, 2 AM $ 0.00791
-1.16%
$ 61.65 million $ 21.12 million
Oct 15, 1 AM $ 0.008
-0.72%
$ 62.39 million $ 33 million
Oct 15, 12 AM $ 0.00806
-0.52%
$ 62.85 million $ 32.93 million
Oct 14, 11 PM $ 0.0081
+0.03%
$ 63.2 million $ 32.26 million
Oct 14, 10 PM $ 0.0081
+0.26%
$ 63.15 million $ 32.25 million
Oct 14, 9 PM $ 0.00808
-0.16%
$ 62.99 million $ 32.33 million
Oct 14, 8 PM $ 0.00809
+0.04%
$ 63.09 million $ 32.37 million
Oct 14, 7 PM $ 0.00808
-0.45%
$ 63.04 million $ 31.96 million
Oct 14, 6 PM $ 0.00812
+0.90%
$ 63.3 million $ 31.68 million
Oct 14, 5 PM $ 0.00805
+0.23%
$ 62.77 million $ 31.36 million
Oct 14, 4 PM $ 0.00803
-0.93%
$ 62.89 million $ 29.76 million
Oct 14, 3 PM $ 0.0081
+3.14%
$ 63.08 million $ 29.3 million
Oct 14, 2 PM $ 0.00785
+2.84%
$ 61.27 million $ 28.76 million
Oct 14, 1 PM $ 0.00764
+0.70%
$ 59.52 million $ 28.04 million
Oct 14, 12 PM $ 0.00758
-1.59%
$ 59.14 million $ 28.09 million
Oct 14, 11 AM $ 0.0077
+1.48%
$ 60.08 million $ 28.27 million
Oct 14, 10 AM $ 0.00759
-1.32%
$ 59.25 million $ 29.17 million
Oct 14, 9 AM $ 0.00769
-0.18%
$ 60.02 million $ 29.3 million
Oct 14, 8 AM $ 0.00771
+0.18%
$ 60.15 million $ 29.31 million
Oct 14, 7 AM $ 0.0077
-1.48%
$ 60.64 million $ 29.4 million
Oct 14, 6 AM $ 0.00781
-2.64%
$ 60.83 million $ 29.1 million
Oct 14, 5 AM $ 0.00802
-1.29%
$ 62.57 million $ 28.06 million
Oct 14, 4 AM $ 0.00813
-1.85%
$ 63.39 million $ 27.63 million
Oct 14, 3 AM $ 0.00828
-0.85%
$ 64.6 million $ 27.5 million
Oct 14, 2 AM $ 0.00835
-2.31%
$ 65.14 million $ 17.84 million
Oct 14, 1 AM $ 0.00855
-0.79%
$ 66.66 million $ 17.65 million
Oct 14, 12 AM $ 0.00861
-1.94%
$ 67.17 million $ 18.01 million
Oct 13, 11 PM $ 0.00878
-0.83%
$ 68.5 million $ 17.96 million
Oct 13, 10 PM $ 0.00886
+1.70%
$ 69.08 million $ 18.15 million
Oct 13, 9 PM $ 0.00871
+0.25%
$ 67.91 million $ 18.19 million
Oct 13, 8 PM $ 0.00869
+0.65%
$ 67.73 million $ 18.26 million
Oct 13, 7 PM $ 0.00863
+0.89%
$ 67.32 million $ 18.66 million
Oct 13, 6 PM $ 0.00855
+1.70%
$ 66.66 million $ 28.25 million
Oct 13, 5 PM $ 0.0084
-0.39%
$ 65.44 million $ 28.27 million
Oct 13, 4 PM $ 0.00843
-0.48%
$ 65.75 million $ 28.67 million