Doodles Historical Data

DOOD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00843
-0.48%
$ 65.75 million $ 28.67 million
Oct 13, 3 PM $ 0.00847
-0.67%
$ 66.1 million $ 29.35 million
Oct 13, 2 PM $ 0.00853
-1.08%
$ 66.53 million $ 30.27 million
Oct 13, 1 PM $ 0.00862
+2.23%
$ 67.25 million $ 30.09 million
Oct 13, 12 PM $ 0.00844
-1.80%
$ 65.79 million $ 29.5 million
Oct 13, 11 AM $ 0.00859
-2.99%
$ 67.09 million $ 28.84 million
Oct 13, 10 AM $ 0.00886
+5.66%
$ 68.93 million $ 27.78 million
Oct 13, 9 AM $ 0.00838
-0.45%
$ 65.38 million $ 27.51 million
Oct 13, 8 AM $ 0.00842
+3.37%
$ 65.7 million $ 27.43 million
Oct 13, 7 AM $ 0.00814
+0.80%
$ 63.47 million $ 26.51 million
Oct 13, 6 AM $ 0.00808
+0.94%
$ 63.05 million $ 26.89 million
Oct 13, 5 AM $ 0.008
-0.61%
$ 62.39 million $ 26.55 million
Oct 13, 4 AM $ 0.00805
-0.73%
$ 62.82 million $ 26.19 million
Oct 13, 3 AM $ 0.00811
-0.56%
$ 63.3 million $ 26.16 million
Oct 13, 2 AM $ 0.00816
-0.92%
$ 63.63 million $ 25.96 million
Oct 13, 1 AM $ 0.00823
+2.21%
$ 64.18 million $ 25.98 million
Oct 13, 12 AM $ 0.00805
-1.41%
$ 62.86 million $ 25.8 million
Oct 12, 11 PM $ 0.00817
+0.63%
$ 63.72 million $ 26 million
Oct 12, 10 PM $ 0.00812
-0.48%
$ 63.32 million $ 25.42 million
Oct 12, 9 PM $ 0.00816
+0.83%
$ 63.63 million $ 25.04 million
Oct 12, 8 PM $ 0.00809
+0.26%
$ 63.11 million $ 25.05 million
Oct 12, 7 PM $ 0.00807
+1.66%
$ 62.97 million $ 25.12 million
Oct 12, 6 PM $ 0.00794
-1.60%
$ 61.92 million $ 25.73 million
Oct 12, 5 PM $ 0.00806
+1.31%
$ 62.94 million $ 25.88 million
Oct 12, 4 PM $ 0.00796
-0.72%
$ 62.11 million $ 25.71 million
Oct 12, 3 PM $ 0.00802
+4.40%
$ 62.51 million $ 24.91 million
Oct 12, 2 PM $ 0.00768
+5.13%
$ 60.08 million $ 23.4 million
Oct 12, 1 PM $ 0.00731
-1.78%
$ 57 million $ 23.59 million
Oct 12, 12 PM $ 0.00744
-2.32%
$ 58.02 million $ 24 million
Oct 12, 11 AM $ 0.00762
-0.53%
$ 59.33 million $ 25.68 million
Oct 12, 10 AM $ 0.00766
+3.10%
$ 59.73 million $ 26.74 million
Oct 12, 9 AM $ 0.00742
+2.55%
$ 57.96 million $ 25.76 million
Oct 12, 8 AM $ 0.00724
-1.08%
$ 56.49 million $ 26.48 million
Oct 12, 7 AM $ 0.00732
-0.40%
$ 57.1 million $ 27.06 million
Oct 12, 6 AM $ 0.00735
+1.42%
$ 57.3 million $ 26.97 million
Oct 12, 5 AM $ 0.00725
-0.61%
$ 56.53 million $ 27.55 million
Oct 12, 4 AM $ 0.00729
+1.06%
$ 56.87 million $ 28.32 million
Oct 12, 3 AM $ 0.00721
+2.49%
$ 56.29 million $ 29.35 million
Oct 12, 2 AM $ 0.00704
-1.07%
$ 54.77 million $ 31.03 million
Oct 12, 1 AM $ 0.00711
-0.38%
$ 55.55 million $ 32.47 million
Oct 12, 12 AM $ 0.00714
-1.99%
$ 55.72 million $ 33.76 million
Oct 11, 11 PM $ 0.00729
-0.63%
$ 56.82 million $ 36.5 million
Oct 11, 10 PM $ 0.00733
+1.88%
$ 57.21 million $ 38.75 million
Oct 11, 9 PM $ 0.00719
+1.50%
$ 56.05 million $ 43.42 million
Oct 11, 8 PM $ 0.00709
-2.18%
$ 55.29 million $ 55.71 million
Oct 11, 7 PM $ 0.00724
-6.52%
$ 56.41 million $ 56.25 million
Oct 11, 6 PM $ 0.00775
-0.11%
$ 60.46 million $ 56.53 million
Oct 11, 5 PM $ 0.00776
+0.96%
$ 60.5 million $ 56.14 million
Oct 11, 4 PM $ 0.00768
-0.55%
$ 59.96 million $ 55.87 million
Oct 11, 3 PM $ 0.00773
+0.74%
$ 60.29 million $ 57 million