Doodles Historical Data

DOOD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00768
-0.55%
$ 59.96 million $ 55.87 million
Oct 11, 3 PM $ 0.00773
+0.74%
$ 60.29 million $ 57 million
Oct 11, 2 PM $ 0.00767
-1.75%
$ 59.76 million $ 58.81 million
Oct 11, 1 PM $ 0.00781
-2.54%
$ 60.92 million $ 59.65 million
Oct 11, 12 PM $ 0.00801
-1.19%
$ 62.47 million $ 61.35 million
Oct 11, 11 AM $ 0.00811
+3.79%
$ 63.22 million $ 63.12 million
Oct 11, 10 AM $ 0.00781
+0.16%
$ 60.93 million $ 53.87 million
Oct 11, 9 AM $ 0.0078
+0.73%
$ 60.83 million $ 54.28 million
Oct 11, 8 AM $ 0.00774
+3.20%
$ 60.36 million $ 53.67 million
Oct 11, 7 AM $ 0.00749
+1.15%
$ 58.44 million $ 53.56 million
Oct 11, 6 AM $ 0.00741
-1.94%
$ 57.67 million $ 53.84 million
Oct 11, 5 AM $ 0.00756
-0.80%
$ 58.99 million $ 57.01 million
Oct 11, 4 AM $ 0.00762
+1.59%
$ 59.41 million $ 57.87 million
Oct 11, 3 AM $ 0.0075
-3.84%
$ 58.51 million $ 56.79 million
Oct 11, 2 AM $ 0.0078
+5.33%
$ 60.84 million $ 57.89 million
Oct 11, 1 AM $ 0.0074
-8.30%
$ 57.85 million $ 55.4 million
Oct 11, 12 AM $ 0.00807
-0.58%
$ 62.95 million $ 59.05 million
Oct 10, 11 PM $ 0.00812
-1.03%
$ 63.32 million $ 63.14 million
Oct 10, 10 PM $ 0.00818
-4.38%
$ 63.71 million $ 63.47 million
Oct 10, 9 PM $ 0.00855
-9.03%
$ 66.6 million $ 62 million
Oct 10, 8 PM $ 0.0094
-5.66%
$ 73.87 million $ 85.23 million
Oct 10, 7 PM $ 0.00997
-2.04%
$ 77.74 million $ 86.78 million
Oct 10, 6 PM $ 0.0102
-0.23%
$ 79.36 million $ 88.28 million
Oct 10, 5 PM $ 0.0102
+0.52%
$ 79.58 million $ 88.48 million
Oct 10, 4 PM $ 0.0101
-0.47%
$ 79.13 million $ 89.16 million
Oct 10, 3 PM $ 0.0102
-3.46%
$ 79.48 million $ 90.57 million
Oct 10, 2 PM $ 0.0106
-1.54%
$ 82.36 million $ 93.15 million
Oct 10, 1 PM $ 0.0107
-1.56%
$ 83.62 million $ 98.78 million
Oct 10, 12 PM $ 0.0109
+2.82%
$ 85.03 million $ 102.48 million
Oct 10, 11 AM $ 0.0106
+1.41%
$ 82.78 million $ 110.63 million
Oct 10, 10 AM $ 0.0104
-0.65%
$ 81.38 million $ 116.24 million
Oct 10, 9 AM $ 0.0105
-0.01%
$ 81.99 million $ 120.8 million
Oct 10, 8 AM $ 0.0105
-0.47%
$ 82.03 million $ 122.91 million
Oct 10, 7 AM $ 0.0106
+1.70%
$ 82.34 million $ 123.48 million
Oct 10, 6 AM $ 0.0104
-3.49%
$ 81.03 million $ 121.94 million
Oct 10, 5 AM $ 0.0108
-0.26%
$ 83.97 million $ 121.97 million
Oct 10, 4 AM $ 0.0108
-0.88%
$ 84.19 million $ 121.6 million
Oct 10, 3 AM $ 0.0109
-0.29%
$ 85.02 million $ 123.03 million
Oct 10, 2 AM $ 0.0109
-1.60%
$ 85.19 million $ 126.37 million
Oct 10, 1 AM $ 0.0111
-0.45%
$ 86.53 million $ 132.91 million
Oct 10, 12 AM $ 0.0111
-8.13%
$ 86.91 million $ 139.84 million
Oct 9, 11 PM $ 0.0121
-1.58%
$ 94.77 million $ 156.59 million
Oct 9, 10 PM $ 0.0123
-1.11%
$ 96.27 million $ 155.51 million
Oct 9, 9 PM $ 0.0125
+3.71%
$ 97.07 million $ 153.92 million
Oct 9, 8 PM $ 0.012
+2.12%
$ 93.91 million $ 148.52 million
Oct 9, 7 PM $ 0.0118
+1.88%
$ 91.5 million $ 145.43 million
Oct 9, 6 PM $ 0.0116
-0.20%
$ 90.13 million $ 142.76 million
Oct 9, 5 PM $ 0.0116
+0.49%
$ 90.1 million $ 144.08 million
Oct 9, 4 PM $ 0.0115
-0.89%
$ 89.79 million $ 142.43 million
Oct 9, 3 PM $ 0.0116
-0.86%
$ 90.84 million $ 140.78 million