Doodles Historical Data

DOOD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0116
-0.86%
$ 90.84 million $ 140.78 million
Oct 9, 2 PM $ 0.0117
-3.40%
$ 91.43 million $ 139.02 million
Oct 9, 1 PM $ 0.0121
-3.07%
$ 95.08 million $ 136.87 million
Oct 9, 12 PM $ 0.0125
+3.99%
$ 97.67 million $ 134.15 million
Oct 9, 11 AM $ 0.012
+7.89%
$ 93.86 million $ 116.9 million
Oct 9, 10 AM $ 0.0112
+3.23%
$ 86.88 million $ 102.43 million
Oct 9, 9 AM $ 0.0108
+4.02%
$ 84.17 million $ 96.32 million
Oct 9, 8 AM $ 0.0104
-2.68%
$ 81.02 million $ 96.67 million
Oct 9, 7 AM $ 0.0107
+0.54%
$ 83.24 million $ 53.21 million
Oct 9, 6 AM $ 0.0106
-1.10%
$ 82.87 million $ 53.41 million
Oct 9, 5 AM $ 0.0107
-0.79%
$ 84.02 million $ 54.03 million
Oct 9, 4 AM $ 0.0108
+0.12%
$ 84.05 million $ 54.24 million
Oct 9, 3 AM $ 0.0108
-0.76%
$ 84.15 million $ 54.51 million
Oct 9, 2 AM $ 0.0109
-3.36%
$ 84.77 million $ 53.02 million
Oct 9, 1 AM $ 0.0113
+3.12%
$ 87.51 million $ 51.32 million
Oct 9, 12 AM $ 0.0109
+7.41%
$ 85.68 million $ 49.51 million
Oct 8, 11 PM $ 0.0102
-0.35%
$ 79.31 million $ 47.94 million
Oct 8, 10 PM $ 0.0102
-0.71%
$ 79.78 million $ 48.03 million
Oct 8, 9 PM $ 0.0103
-1.33%
$ 80.15 million $ 48.51 million
Oct 8, 8 PM $ 0.0104
+0.11%
$ 81.25 million $ 48.45 million
Oct 8, 7 PM $ 0.0104
-1.95%
$ 81.05 million $ 50.6 million
Oct 8, 6 PM $ 0.0106
+2.19%
$ 82.68 million $ 51.24 million
Oct 8, 5 PM $ 0.0104
+1.41%
$ 81.02 million $ 53.31 million
Oct 8, 4 PM $ 0.0102
+0.18%
$ 79.84 million $ 55.11 million
Oct 8, 3 PM $ 0.0102
+2.56%
$ 79.85 million $ 57.85 million
Oct 8, 2 PM $ 0.00997
+0.25%
$ 77.76 million $ 59.99 million
Oct 8, 1 PM $ 0.00994
-2.63%
$ 77.43 million $ 63.03 million
Oct 8, 12 PM $ 0.0102
+1.11%
$ 79.62 million $ 66.1 million
Oct 8, 11 AM $ 0.0101
-1.70%
$ 78.82 million $ 68.9 million
Oct 8, 10 AM $ 0.0103
+0.32%
$ 80.19 million $ 72.24 million
Oct 8, 9 AM $ 0.0102
-4.73%
$ 79.73 million $ 77.16 million
Oct 8, 8 AM $ 0.0107
+6.61%
$ 83.87 million $ 84.46 million
Oct 8, 7 AM $ 0.0101
-0.95%
$ 78.67 million $ 95.36 million
Oct 8, 6 AM $ 0.0102
-0.07%
$ 79.35 million $ 111.83 million
Oct 8, 5 AM $ 0.0102
-1.49%
$ 79.5 million $ 128.64 million
Oct 8, 4 AM $ 0.0103
-1.75%
$ 80.61 million $ 164.7 million
Oct 8, 3 AM $ 0.0105
+0.38%
$ 82.07 million $ 190.6 million
Oct 8, 2 AM $ 0.0105
+0.54%
$ 81.81 million $ 190.44 million
Oct 8, 1 AM $ 0.0104
+2.81%
$ 81.33 million $ 189.7 million
Oct 8, 12 AM $ 0.0101
-6.98%
$ 79.06 million $ 188.59 million
Oct 7, 11 PM $ 0.0109
-0.13%
$ 85.29 million $ 187.37 million
Oct 7, 10 PM $ 0.0109
+0.05%
$ 85.16 million $ 186.36 million
Oct 7, 9 PM $ 0.0109
+1.04%
$ 85.12 million $ 185.08 million
Oct 7, 8 PM $ 0.0108
+2.52%
$ 84.07 million $ 185.41 million
Oct 7, 7 PM $ 0.0105
-3.35%
$ 82.13 million $ 183.45 million
Oct 7, 6 PM $ 0.0109
-7.73%
$ 84.7 million $ 182.59 million
Oct 7, 5 PM $ 0.0118
-0.29%
$ 92.3 million $ 179.81 million
Oct 7, 4 PM $ 0.0119
-1.18%
$ 92.5 million $ 177.52 million
Oct 7, 3 PM $ 0.012
-1.86%
$ 93.77 million $ 174.04 million
Oct 7, 2 PM $ 0.0122
-4.22%
$ 95.25 million $ 170.94 million