Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.00296
+0.13%
$21.44 million $9.21 million
Apr 6, 9 AM $0.00295
+0.85%
$21.41 million $9.13 million
Apr 6, 8 AM $0.00293
-0.03%
$21.23 million $9.22 million
Apr 6, 7 AM $0.00293
+0.11%
$21.24 million $9.19 million
Apr 6, 6 AM $0.00293
-0.55%
$21.22 million $9.2 million
Apr 6, 5 AM $0.00294
+0.08%
$21.33 million $9.28 million
Apr 6, 4 AM $0.00294
-0.47%
$21.32 million $9.31 million
Apr 6, 3 AM $0.00295
-0.32%
$21.42 million $9.4 million
Apr 6, 2 AM $0.00296
+1.07%
$21.48 million $9.39 million
Apr 6, 1 AM $0.00293
-0.63%
$21.26 million $9.27 million
Apr 6, 12 AM $0.00295
+1.53%
$21.39 million $9.19 million
Apr 5, 11 PM $0.00291
+0.92%
$21.12 million $8.13 million
Apr 5, 10 PM $0.00288
+0.88%
$20.93 million $7.87 million
Apr 5, 9 PM $0.00285
-0.04%
$20.75 million $7.92 million
Apr 5, 8 PM $0.00286
+0.13%
$20.76 million $7.77 million
Apr 5, 7 PM $0.00285
-0.48%
$20.73 million $7.69 million
Apr 5, 6 PM $0.00287
+0.15%
$20.83 million $7.55 million
Apr 5, 5 PM $0.00286
+0.42%
$20.8 million $7.7 million
Apr 5, 4 PM $0.00285
-0.43%
$20.71 million $7.53 million
Apr 5, 3 PM $0.00286
+0.66%
$20.8 million $7.74 million
Apr 5, 2 PM $0.00284
-0.07%
$20.67 million $7.83 million
Apr 5, 1 PM $0.00285
+0.41%
$20.69 million $8.3 million
Apr 5, 12 PM $0.00283
-0.61%
$20.6 million $8.24 million
Apr 5, 11 AM $0.00285
+0.11%
$20.73 million $8.17 million
Apr 5, 10 AM $0.00285
-0.18%
$20.71 million $8.16 million
Apr 5, 9 AM $0.00285
+0.42%
$20.74 million $8.29 million
Apr 5, 8 AM $0.00284
+0.47%
$20.66 million $8.24 million
Apr 5, 7 AM $0.00283
-0.49%
$20.56 million $7.75 million
Apr 5, 6 AM $0.00284
-0.76%
$20.66 million $7.6 million
Apr 5, 5 AM $0.00286
-0.53%
$20.82 million $7.65 million
Apr 5, 4 AM $0.00288
+0.08%
$20.93 million $7.88 million
Apr 5, 3 AM $0.00288
-0.09%
$20.91 million $7.81 million
Apr 5, 2 AM $0.00288
-0.11%
$20.93 million $7.73 million
Apr 5, 1 AM $0.00288
-0.26%
$20.95 million $7.78 million
Apr 5, 12 AM $0.00289
-0.41%
$21.01 million $7.71 million
Apr 4, 11 PM $0.0029
+0.42%
$21.09 million $7.93 million
Apr 4, 10 PM $0.00289
+0.04%
$21.01 million $8.03 million
Apr 4, 9 PM $0.00289
+0.30%
$21 million $8.2 million
Apr 4, 8 PM $0.00288
-0.40%
$20.93 million $8.3 million
Apr 4, 7 PM $0.00289
-0.10%
$21.02 million $8.09 million
Apr 4, 6 PM $0.00289
-0.35%
$21.04 million $8.09 million
Apr 4, 5 PM $0.0029
+0.48%
$21.11 million $7.85 million
Apr 4, 4 PM $0.00289
-0.18%
$21.01 million $7.88 million
Apr 4, 3 PM $0.0029
+0.29%
$21.05 million $7.72 million
Apr 4, 2 PM $0.00289
-0.37%
$20.99 million $7.72 million
Apr 4, 1 PM $0.0029
-0.29%
$21.06 million $7.76 million
Apr 4, 12 PM $0.00291
-0.07%
$21.12 million $7.8 million
Apr 4, 11 AM $0.00291
-0.21%
$21.14 million $7.95 million
Apr 4, 10 AM $0.00291
+0.11%
$21.18 million $7.96 million
Apr 4, 9 AM $0.00291
-0.12%
$21.16 million $7.94 million