Doodles Historical Data

DOOD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0122
-4.22%
$ 95.25 million $ 170.94 million
Oct 7, 1 PM $ 0.0128
+3.73%
$ 99.53 million $ 167.46 million
Oct 7, 12 PM $ 0.0123
+1.50%
$ 96.33 million $ 162.38 million
Oct 7, 11 AM $ 0.0121
-4.50%
$ 95.17 million $ 158.15 million
Oct 7, 10 AM $ 0.0127
+3.55%
$ 99.3 million $ 143.75 million
Oct 7, 9 AM $ 0.0123
+0.82%
$ 96 million $ 132.05 million
Oct 7, 8 AM $ 0.0122
-0.21%
$ 95.52 million $ 112.23 million
Oct 7, 5 AM $ 0.00674
+2.37%
$ 52.59 million $ 32
Oct 7, 4 AM $ 0.00662
-2.35%
$ 51.61 million $ 79,323
Oct 7, 3 AM $ 0.00678
-1.08%
$ 52.85 million $ 17.87 million
Oct 7, 2 AM $ 0.00685
-1.59%
$ 53.42 million $ 18.48 million
Oct 7, 1 AM $ 0.00696
-1.22%
$ 54.29 million $ 18.85 million
Oct 7, 12 AM $ 0.00705
+4.66%
$ 54.96 million $ 18.81 million
Oct 6, 11 PM $ 0.00673
-1.81%
$ 52.51 million $ 18.18 million
Oct 6, 10 PM $ 0.00686
-1.57%
$ 53.48 million $ 17.96 million
Oct 6, 9 PM $ 0.00697
-4.86%
$ 54.34 million $ 17.51 million
Oct 6, 8 PM $ 0.00732
+5.63%
$ 57.11 million $ 16.13 million
Oct 6, 7 PM $ 0.00693
+3.83%
$ 54.07 million $ 15.43 million
Oct 6, 6 PM $ 0.00668
+0.10%
$ 52.07 million $ 14.93 million
Oct 6, 5 PM $ 0.00667
-1.11%
$ 52.02 million $ 14.89 million
Oct 6, 4 PM $ 0.00674
-2.42%
$ 52.6 million $ 14.9 million
Oct 6, 3 PM $ 0.00691
+1.03%
$ 53.91 million $ 14.62 million
Oct 6, 2 PM $ 0.00684
-1.68%
$ 53.36 million $ 14.69 million
Oct 6, 1 PM $ 0.00696
+1.82%
$ 54.27 million $ 14.54 million
Oct 6, 12 PM $ 0.00684
-1.11%
$ 53.25 million $ 14.87 million
Oct 6, 11 AM $ 0.00691
+1.53%
$ 53.92 million $ 15.39 million
Oct 6, 10 AM $ 0.00681
-0.34%
$ 53.18 million $ 15.68 million
Oct 6, 9 AM $ 0.00683
-1.55%
$ 53.31 million $ 16.48 million
Oct 6, 8 AM $ 0.00694
+0.41%
$ 54.12 million $ 16.74 million
Oct 6, 7 AM $ 0.00691
-0.85%
$ 53.89 million $ 16.75 million
Oct 6, 6 AM $ 0.00697
-0.30%
$ 54.36 million $ 16.68 million
Oct 6, 5 AM $ 0.00699
+1.11%
$ 54.57 million $ 16.59 million
Oct 6, 4 AM $ 0.00691
-2.23%
$ 53.92 million $ 16.6 million
Oct 6, 3 AM $ 0.00707
+0.89%
$ 55.12 million $ 16.59 million
Oct 6, 2 AM $ 0.00701
+3.38%
$ 54.63 million $ 16.32 million
Oct 6, 1 AM $ 0.00678
-1.68%
$ 52.98 million $ 16.46 million
Oct 6, 12 AM $ 0.0069
+2.13%
$ 53.7 million $ 15.97 million
Oct 5, 11 PM $ 0.00675
-0.71%
$ 52.67 million $ 16.02 million
Oct 5, 10 PM $ 0.0068
-0.75%
$ 53.03 million $ 16.31 million
Oct 5, 9 PM $ 0.00685
-1.33%
$ 53.5 million $ 16.44 million
Oct 5, 8 PM $ 0.00694
+3.36%
$ 54.15 million $ 16.85 million
Oct 5, 7 PM $ 0.00672
-0.43%
$ 52.41 million $ 17.15 million
Oct 5, 6 PM $ 0.00675
-1.47%
$ 52.64 million $ 17.76 million
Oct 5, 5 PM $ 0.00685
-3.37%
$ 53.41 million $ 18.21 million
Oct 5, 4 PM $ 0.00709
-1.81%
$ 55.22 million $ 18.68 million
Oct 5, 3 PM $ 0.00722
+0.10%
$ 56.28 million $ 20.29 million
Oct 5, 2 PM $ 0.00721
-1.57%
$ 56.33 million $ 21.66 million
Oct 5, 1 PM $ 0.00733
-1.94%
$ 57.2 million $ 24.05 million
Oct 5, 12 PM $ 0.00747
-0.99%
$ 58.36 million $ 25.89 million
Oct 5, 11 AM $ 0.00755
+1.63%
$ 58.84 million $ 27.14 million