Doodles Historical Data

DOOD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00747
-0.99%
$ 58.36 million $ 25.89 million
Oct 5, 11 AM $ 0.00755
+1.63%
$ 58.84 million $ 27.14 million
Oct 5, 10 AM $ 0.00742
+1.29%
$ 58.02 million $ 27.56 million
Oct 5, 9 AM $ 0.00732
+0.20%
$ 57.07 million $ 27.52 million
Oct 5, 8 AM $ 0.00731
+2.70%
$ 57.01 million $ 27.38 million
Oct 5, 7 AM $ 0.00712
+0.20%
$ 55.51 million $ 28.55 million
Oct 5, 6 AM $ 0.0071
-2.88%
$ 55.4 million $ 29.85 million
Oct 5, 5 AM $ 0.00731
+0.07%
$ 57.07 million $ 31.73 million
Oct 5, 4 AM $ 0.00731
+1.69%
$ 56.95 million $ 32.81 million
Oct 5, 3 AM $ 0.00718
+0.49%
$ 55.85 million $ 33.86 million
Oct 5, 2 AM $ 0.00715
+1.15%
$ 55.8 million $ 35.09 million
Oct 5, 1 AM $ 0.00707
+1.21%
$ 55.11 million $ 37.41 million
Oct 5, 12 AM $ 0.00698
-2.76%
$ 54.43 million $ 38.89 million
Oct 4, 11 PM $ 0.00718
-0.54%
$ 55.92 million $ 39.84 million
Oct 4, 10 PM $ 0.00722
-1.06%
$ 56.3 million $ 41.5 million
Oct 4, 9 PM $ 0.0073
+3.40%
$ 57.03 million $ 43.86 million
Oct 4, 8 PM $ 0.00706
-1.18%
$ 55.04 million $ 45.42 million
Oct 4, 7 PM $ 0.00714
-2.98%
$ 55.7 million $ 45.17 million
Oct 4, 6 PM $ 0.00737
+0.38%
$ 57.71 million $ 44.85 million
Oct 4, 5 PM $ 0.00734
-0.18%
$ 57.14 million $ 44.64 million
Oct 4, 4 PM $ 0.00735
-0.29%
$ 57.4 million $ 44.12 million
Oct 4, 3 PM $ 0.00737
-1.52%
$ 57.3 million $ 42.95 million
Oct 4, 2 PM $ 0.00748
-0.79%
$ 58.49 million $ 41.54 million
Oct 4, 1 PM $ 0.00754
+4.22%
$ 58.66 million $ 39.21 million
Oct 4, 12 PM $ 0.00723
+4.09%
$ 56.42 million $ 37 million
Oct 4, 11 AM $ 0.00695
+4.71%
$ 54.36 million $ 35.33 million
Oct 4, 10 AM $ 0.00663
+2.25%
$ 51.74 million $ 34.06 million
Oct 4, 9 AM $ 0.00649
-2.63%
$ 50.5 million $ 32.96 million
Oct 4, 8 AM $ 0.00666
-9.64%
$ 52.3 million $ 32.13 million
Oct 4, 7 AM $ 0.00737
-6.44%
$ 57.56 million $ 30.53 million
Oct 4, 6 AM $ 0.00786
-4.43%
$ 60.43 million $ 28.89 million
Oct 4, 5 AM $ 0.00822
-1.21%
$ 63.9 million $ 26.88 million
Oct 4, 4 AM $ 0.00832
+2.55%
$ 64.88 million $ 25.58 million
Oct 4, 3 AM $ 0.00811
-1.94%
$ 63.23 million $ 23.92 million
Oct 4, 2 AM $ 0.00827
+8.60%
$ 64.37 million $ 22.07 million
Oct 4, 1 AM $ 0.00761
+4.57%
$ 59.37 million $ 18.99 million
Oct 4, 12 AM $ 0.00728
+5.71%
$ 56.3 million $ 17.27 million
Oct 3, 11 PM $ 0.00689
-2.82%
$ 53.74 million $ 16.14 million
Oct 3, 10 PM $ 0.00709
+4.49%
$ 55.29 million $ 14.5 million
Oct 3, 9 PM $ 0.00678
+15.27%
$ 52.84 million $ 12.86 million
Oct 3, 8 PM $ 0.00589
+0.28%
$ 45.91 million $ 11.13 million
Oct 3, 7 PM $ 0.00587
+2.43%
$ 45.81 million $ 10.92 million
Oct 3, 6 PM $ 0.00573
+3.05%
$ 44.69 million $ 11.35 million
Oct 3, 5 PM $ 0.00556
-0.95%
$ 43.34 million $ 10.92 million
Oct 3, 4 PM $ 0.00561
+2.41%
$ 43.94 million $ 10.95 million
Oct 3, 3 PM $ 0.00548
+2.38%
$ 42.74 million $ 11.24 million
Oct 3, 2 PM $ 0.00535
+0.28%
$ 41.77 million $ 11.34 million
Oct 3, 1 PM $ 0.00534
-0.36%
$ 41.63 million $ 12 million
Oct 3, 12 PM $ 0.00536
-2.35%
$ 41.84 million $ 12.52 million
Oct 3, 11 AM $ 0.00549
-0.34%
$ 42.81 million $ 12.63 million