Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00311
+0.00%
$ 22.52 million $ 7.54 million
Today, at 2 PM $ 0.0031
-0.06%
$ 22.53 million $ 7.51 million
Today, at 1 PM $ 0.00311
-0.18%
$ 22.54 million $ 7.53 million
Today, at 12 PM $ 0.00311
-0.11%
$ 22.59 million $ 7.68 million
Today, at 11 AM $ 0.00312
+0.65%
$ 22.61 million $ 7.6 million
Today, at 10 AM $ 0.0031
+0.93%
$ 22.46 million $ 7.47 million
Today, at 9 AM $ 0.00307
+0.68%
$ 22.26 million $ 7.39 million
Today, at 8 AM $ 0.00305
-0.09%
$ 22.1 million $ 7.43 million
Today, at 7 AM $ 0.00305
+0.33%
$ 22.12 million $ 7.41 million
Today, at 6 AM $ 0.00304
+0.19%
$ 22.05 million $ 7.56 million
Today, at 5 AM $ 0.00303
-2.25%
$ 22.01 million $ 7.35 million
Today, at 4 AM $ 0.0031
+1.55%
$ 22.52 million $ 7.42 million
Today, at 3 AM $ 0.00306
+0.93%
$ 22.17 million $ 7.47 million
Today, at 2 AM $ 0.00303
-0.33%
$ 21.97 million $ 7.58 million
Today, at 1 AM $ 0.00304
-0.08%
$ 22.04 million $ 7.62 million
Yesterday, at 12 AM $ 0.00304
+0.99%
$ 22.06 million $ 7.74 million
Yesterday, at 11 PM $ 0.00301
-0.34%
$ 21.88 million $ 9.96 million
Yesterday, at 10 PM $ 0.00302
-1.39%
$ 21.95 million $ 10.04 million
Yesterday, at 9 PM $ 0.00306
-0.10%
$ 22.26 million $ 10.07 million
Yesterday, at 8 PM $ 0.00307
-0.67%
$ 22.29 million $ 9.95 million
Yesterday, at 7 PM $ 0.00309
+0.42%
$ 22.44 million $ 10.1 million
Yesterday, at 6 PM $ 0.00307
-0.01%
$ 22.34 million $ 10.11 million
Yesterday, at 5 PM $ 0.00307
-0.98%
$ 22.35 million $ 8.53 million
Yesterday, at 4 PM $ 0.0031
-0.84%
$ 22.57 million $ 8.44 million
Yesterday, at 3 PM $ 0.00313
-0.63%
$ 22.76 million $ 8.64 million
Yesterday, at 2 PM $ 0.00315
-0.04%
$ 22.9 million $ 8.91 million
Yesterday, at 1 PM $ 0.00315
+0.34%
$ 22.91 million $ 8.84 million
Yesterday, at 12 PM $ 0.00314
+0.48%
$ 22.83 million $ 8.68 million
Yesterday, at 11 AM $ 0.00313
+0.87%
$ 22.72 million $ 8.68 million
Yesterday, at 10 AM $ 0.0031
+0.15%
$ 22.53 million $ 8.61 million
Yesterday, at 9 AM $ 0.00309
-0.21%
$ 22.49 million $ 8.78 million
Yesterday, at 8 AM $ 0.0031
-0.11%
$ 22.54 million $ 8.83 million
Yesterday, at 7 AM $ 0.0031
-1.05%
$ 22.56 million $ 8.86 million
Yesterday, at 6 AM $ 0.00314
+1.35%
$ 22.8 million $ 8.78 million
Yesterday, at 5 AM $ 0.0031
-0.26%
$ 22.5 million $ 8.73 million
Yesterday, at 4 AM $ 0.0031
+0.15%
$ 22.56 million $ 8.73 million
Yesterday, at 3 AM $ 0.0031
+0.03%
$ 22.53 million $ 8.57 million
Yesterday, at 2 AM $ 0.0031
-0.68%
$ 22.52 million $ 8.48 million
Yesterday, at 1 AM $ 0.00312
-2.38%
$ 22.68 million $ 8.54 million
Apr 19, 12 AM $ 0.0032
-1.08%
$ 23.23 million $ 8.54 million
Apr 18, 11 PM $ 0.00323
-0.51%
$ 23.51 million $ 7.9 million
Apr 18, 10 PM $ 0.00325
+0.56%
$ 23.63 million $ 7.67 million
Apr 18, 9 PM $ 0.00323
+0.33%
$ 23.5 million $ 7.75 million
Apr 18, 8 PM $ 0.00322
+0.20%
$ 23.42 million $ 7.77 million
Apr 18, 7 PM $ 0.00321
+0.05%
$ 23.37 million $ 7.71 million
Apr 18, 6 PM $ 0.00321
-1.29%
$ 23.36 million $ 7.99 million
Apr 18, 5 PM $ 0.00325
+0.12%
$ 23.66 million $ 7.89 million
Apr 18, 4 PM $ 0.00325
-1.12%
$ 23.64 million $ 7.92 million
Apr 18, 3 PM $ 0.00328
-0.81%
$ 23.9 million $ 8.04 million
Apr 18, 2 PM $ 0.00331
+1.57%
$ 24.1 million $ 7.9 million
Download