Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.04 million
Today, at 7 AM $ 0.00148
+0.53%
$ 10.81 million $ 9.03 million
Today, at 6 AM $ 0.00148
+0.66%
$ 10.76 million $ 9.05 million
Today, at 5 AM $ 0.00147
+0.14%
$ 10.69 million $ 8.93 million
Today, at 4 AM $ 0.00146
+0.30%
$ 10.67 million $ 8.94 million
Today, at 3 AM $ 0.00146
+0.49%
$ 10.64 million $ 9.07 million
Today, at 2 AM $ 0.00145
-0.29%
$ 10.59 million $ 8.99 million
Today, at 1 AM $ 0.00146
-0.07%
$ 10.62 million $ 8.73 million
Today, at 12 AM $ 0.00146
-0.70%
$ 10.63 million $ 8.69 million
Yesterday, at 11 PM $ 0.00147
-0.06%
$ 10.73 million $ 8.49 million
Yesterday, at 10 PM $ 0.00147
+0.24%
$ 10.73 million $ 8.51 million
Yesterday, at 9 PM $ 0.00147
-0.63%
$ 10.71 million $ 8.66 million
Yesterday, at 8 PM $ 0.00148
+0.19%
$ 10.78 million $ 8.57 million
Yesterday, at 7 PM $ 0.00147
+0.07%
$ 10.76 million $ 8.48 million
Yesterday, at 6 PM $ 0.00147
-0.43%
$ 10.75 million $ 8.54 million
Yesterday, at 5 PM $ 0.00148
+0.45%
$ 10.8 million $ 8.56 million
Yesterday, at 4 PM $ 0.00147
-0.55%
$ 10.75 million $ 8.55 million
Yesterday, at 3 PM $ 0.00148
+0.34%
$ 10.81 million $ 8.39 million
Yesterday, at 2 PM $ 0.00147
+0.12%
$ 10.77 million $ 8.36 million
Yesterday, at 1 PM $ 0.00147
+0.43%
$ 10.76 million $ 8.49 million
Yesterday, at 12 PM $ 0.00147
-1.00%
$ 10.71 million $ 8.48 million
Yesterday, at 11 AM $ 0.00148
-1.41%
$ 10.82 million $ 8.38 million
Yesterday, at 10 AM $ 0.0015
+1.89%
$ 10.97 million $ 7.61 million
Yesterday, at 9 AM $ 0.00147
+0.09%
$ 10.77 million $ 7.47 million
Yesterday, at 8 AM $ 0.00147
+0.72%
$ 10.76 million $ 7.28 million
Yesterday, at 7 AM $ 0.00146
+0.42%
$ 10.68 million $ 7.38 million
Yesterday, at 6 AM $ 0.00146
-0.43%
$ 10.64 million $ 7.36 million
Yesterday, at 5 AM $ 0.00146
+1.78%
$ 10.68 million $ 7.27 million
Yesterday, at 4 AM $ 0.00144
-0.91%
$ 10.5 million $ 7.14 million
Yesterday, at 3 AM $ 0.00145
-1.39%
$ 10.59 million $ 7.18 million
Yesterday, at 2 AM $ 0.00147
+0.09%
$ 10.74 million $ 7.18 million
Yesterday, at 1 AM $ 0.00147
+0.39%
$ 10.73 million $ 7.34 million
Yesterday, at 12 AM $ 0.00146
+0.30%
$ 10.69 million $ 7.42 million
Jun 18, 11 PM $ 0.00146
-0.12%
$ 10.66 million $ 7.47 million
Jun 18, 10 PM $ 0.00146
-0.33%
$ 10.67 million $ 7.45 million
Jun 18, 9 PM $ 0.00147
-0.37%
$ 10.71 million $ 7.32 million
Jun 18, 8 PM $ 0.00147
+0.33%
$ 10.75 million $ 7.42 million
Jun 18, 7 PM $ 0.00147
+0.79%
$ 10.71 million $ 7.38 million
Jun 18, 6 PM $ 0.00145
+0.26%
$ 10.63 million $ 7.37 million
Jun 18, 5 PM $ 0.00145
-0.44%
$ 10.6 million $ 7.39 million
Jun 18, 4 PM $ 0.00146
+0.96%
$ 10.65 million $ 7.34 million
Jun 18, 3 PM $ 0.00144
-4.11%
$ 10.55 million $ 7.5 million
Jun 18, 2 PM $ 0.00151
+0.48%
$ 11 million $ 7.61 million
Jun 18, 1 PM $ 0.0015
-1.35%
$ 10.94 million $ 7.4 million
Jun 18, 12 PM $ 0.00152
+0.25%
$ 11.09 million $ 7.7 million
Jun 18, 11 AM $ 0.00151
-0.42%
$ 11.07 million $ 7.76 million
Jun 18, 10 AM $ 0.00152
-0.34%
$ 11.11 million $ 7.9 million
Jun 18, 9 AM $ 0.00153
+0.25%
$ 11.15 million $ 7.96 million
Jun 18, 8 AM $ 0.00152
-0.28%
$ 11.12 million $ 8.06 million
Jun 18, 7 AM $ 0.00153
+0.20%
$ 11.16 million $ 8.03 million
Download