Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0012
+0.00%
$ 8.95 million $ 6.57 million
Today, at 7 PM $ 0.0012
+0.48%
$ 8.97 million $ 6.59 million
Today, at 6 PM $ 0.0012
-0.61%
$ 8.92 million $ 6.6 million
Today, at 5 PM $ 0.0012
+0.55%
$ 8.98 million $ 6.68 million
Today, at 4 PM $ 0.0012
-0.01%
$ 8.93 million $ 6.58 million
Today, at 3 PM $ 0.0012
+1.04%
$ 8.93 million $ 6.33 million
Today, at 2 PM $ 0.00118
+2.22%
$ 8.84 million $ 6.02 million
Today, at 1 PM $ 0.00116
+1.06%
$ 8.65 million $ 5.99 million
Today, at 12 PM $ 0.00115
+0.96%
$ 8.56 million $ 5.88 million
Today, at 11 AM $ 0.00114
-0.17%
$ 8.48 million $ 5.83 million
Today, at 10 AM $ 0.00114
+0.18%
$ 8.49 million $ 5.65 million
Today, at 9 AM $ 0.00114
+0.08%
$ 8.48 million $ 5.83 million
Today, at 8 AM $ 0.00113
+0.26%
$ 8.47 million $ 5.82 million
Today, at 7 AM $ 0.00113
+0.10%
$ 8.45 million $ 5.95 million
Today, at 6 AM $ 0.00113
-0.01%
$ 8.44 million $ 6.06 million
Today, at 5 AM $ 0.00113
+0.35%
$ 8.44 million $ 6.05 million
Today, at 4 AM $ 0.00113
-0.61%
$ 8.41 million $ 6.05 million
Today, at 3 AM $ 0.00113
+0.82%
$ 8.46 million $ 6.14 million
Today, at 2 AM $ 0.00112
-1.49%
$ 8.39 million $ 6.08 million
Today, at 1 AM $ 0.00114
+0.44%
$ 8.52 million $ 6.21 million
Today, at 12 AM $ 0.00114
-0.18%
$ 8.48 million $ 6.32 million
Yesterday, at 11 PM $ 0.00114
+0.35%
$ 8.5 million $ 6.38 million
Yesterday, at 10 PM $ 0.00113
+0.69%
$ 8.47 million $ 6.13 million
Yesterday, at 9 PM $ 0.00113
-0.16%
$ 8.41 million $ 6.28 million
Yesterday, at 8 PM $ 0.00113
-0.71%
$ 8.42 million $ 6.37 million
Yesterday, at 7 PM $ 0.00114
-0.27%
$ 8.48 million $ 6.34 million
Yesterday, at 6 PM $ 0.00114
-0.44%
$ 8.51 million $ 6.33 million
Yesterday, at 5 PM $ 0.00114
+0.02%
$ 8.54 million $ 6.39 million
Yesterday, at 4 PM $ 0.00114
+0.35%
$ 8.54 million $ 6.54 million
Yesterday, at 3 PM $ 0.00114
+0.18%
$ 8.51 million $ 6.64 million
Yesterday, at 2 PM $ 0.00114
+0.52%
$ 8.76 million $ 6.75 million
Yesterday, at 1 PM $ 0.00113
-0.08%
$ 8.72 million $ 6.78 million
Yesterday, at 12 PM $ 0.00113
-0.27%
$ 8.73 million $ 6.54 million
Yesterday, at 11 AM $ 0.00114
+0.18%
$ 8.75 million $ 6.75 million
Yesterday, at 10 AM $ 0.00113
-0.52%
$ 8.73 million $ 6.82 million
Yesterday, at 9 AM $ 0.00114
-0.08%
$ 8.78 million $ 6.86 million
Yesterday, at 8 AM $ 0.00114
+0.79%
$ 8.79 million $ 7.11 million
Yesterday, at 7 AM $ 0.00113
-0.54%
$ 8.72 million $ 7.17 million
Yesterday, at 6 AM $ 0.00114
+0.27%
$ 8.76 million $ 7.09 million
Yesterday, at 5 AM $ 0.00113
-0.26%
$ 8.74 million $ 7.2 million
Yesterday, at 4 AM $ 0.00114
+0.69%
$ 8.76 million $ 7.15 million
Yesterday, at 3 AM $ 0.00113
-0.87%
$ 8.7 million $ 7 million
Yesterday, at 2 AM $ 0.00114
-1.56%
$ 8.78 million $ 6.95 million
Yesterday, at 1 AM $ 0.00116
-1.19%
$ 8.92 million $ 6.76 million
Yesterday, at 12 AM $ 0.00117
+0.07%
$ 9.03 million $ 6.64 million
Aug 17, 11 PM $ 0.00117
+0.10%
$ 9.02 million $ 6.66 million
Aug 17, 10 PM $ 0.00117
-0.77%
$ 9.01 million $ 6.89 million
Aug 17, 9 PM $ 0.00118
-0.25%
$ 9.08 million $ 6.76 million
Aug 17, 8 PM $ 0.00118
+0.08%
$ 9.1 million $ 6.66 million
Aug 17, 7 PM $ 0.00118
-0.08%
$ 9.1 million $ 6.66 million
Download