1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000918
-0.47%
$ 910,541 $ 6,586
Apr 18, 4 PM $ 0.000922
+0.00%
$ 914,868 $ 6,586
Apr 18, 3 PM $ 0.000922
-1.79%
$ 914,802 $ 6,577
Apr 18, 2 PM $ 0.000939
+0.72%
$ 931,893 $ 6,288
Apr 18, 1 PM $ 0.000932
-1.12%
$ 925,351 $ 5,182
Apr 18, 12 PM $ 0.000943
-7.01%
$ 935,947 $ 4,799
Apr 18, 11 AM $ 0.00101
-1.14%
$ 1.01 million $ 2,290
Apr 18, 10 AM $ 0.00103
-4.34%
$ 1.02 million $ 2,292
Apr 18, 9 AM $ 0.00107
+0.00%
$ 1.06 million $ 50
Apr 18, 8 AM $ 0.00107
-0.84%
$ 1.06 million $ 50
Apr 18, 7 AM $ 0.00108
+0.00%
$ 1.07 million $ 45
Apr 18, 6 AM $ 0.00108
+0.00%
$ 1.07 million $ 48
Apr 18, 5 AM $ 0.00108
+0.00%
$ 1.07 million $ 55
Apr 18, 4 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,407
Apr 18, 3 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,407
Apr 18, 2 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,407
Apr 18, 1 AM $ 0.00108
+2.32%
$ 1.07 million $ 1,407
Apr 18, 12 AM $ 0.00106
+0.01%
$ 1.05 million $ 1,407
Apr 17, 11 PM $ 0.00106
-3.49%
$ 1.05 million $ 1,400
Apr 17, 10 PM $ 0.0011
-0.22%
$ 1.09 million $ 897
Apr 17, 9 PM $ 0.0011
+0.60%
$ 1.09 million $ 897
Apr 17, 8 PM $ 0.00109
-0.37%
$ 1.08 million $ 910
Apr 17, 7 PM $ 0.0011
-0.11%
$ 1.09 million $ 1,539
Apr 17, 6 PM $ 0.0011
+0.00%
$ 1.09 million $ 1,539
Apr 17, 5 PM $ 0.0011
+0.11%
$ 1.09 million $ 1,547
Apr 17, 4 PM $ 0.0011
+0.00%
$ 1.09 million $ 2,584
Apr 17, 3 PM $ 0.0011
-1.43%
$ 1.09 million $ 2,584
Apr 17, 2 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,580
Apr 17, 1 PM $ 0.00111
+3.54%
$ 1.1 million $ 2,571
Apr 17, 12 PM $ 0.00107
+4.15%
$ 1.07 million $ 2,244
Apr 17, 11 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,163
Apr 17, 10 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,163
Apr 17, 9 AM $ 0.00103
+0.57%
$ 1.02 million $ 2,163
Apr 17, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,159
Apr 17, 7 AM $ 0.00102
+2.23%
$ 1.02 million $ 2,164
Apr 17, 6 AM $ 0.001
-0.52%
$ 994,781 $ 2,171
Apr 17, 5 AM $ 0.00101
-0.99%
$ 999,963 $ 2,192
Apr 17, 4 AM $ 0.00102
-2.40%
$ 1.01 million $ 2,250
Apr 17, 3 AM $ 0.00104
+1.48%
$ 1.03 million $ 2,864
Apr 17, 2 AM $ 0.00103
-1.45%
$ 1.02 million $ 2,867
Apr 17, 1 AM $ 0.00104
+0.00%
$ 1.03 million $ 3,391
Apr 17, 12 AM $ 0.00104
+0.00%
$ 1.03 million $ 3,392
Apr 16, 11 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,392
Apr 16, 10 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,392
Apr 16, 9 PM $ 0.00104
+1.56%
$ 1.03 million $ 3,392
Apr 16, 8 PM $ 0.00103
-1.43%
$ 1.02 million $ 3,392
Apr 16, 7 PM $ 0.00104
-0.12%
$ 1.03 million $ 3,384
Apr 16, 6 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,318
Apr 16, 5 PM $ 0.00104
+1.03%
$ 1.03 million $ 3,318
Apr 16, 4 PM $ 0.00103
+0.39%
$ 1.02 million $ 3,318