1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 27
Aug 6, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 27
Aug 6, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 261
Aug 6, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,571
Aug 6, 4 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,711
Aug 6, 3 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,711
Aug 6, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,711
Aug 6, 1 PM $ 0.00142
-1.98%
$ 1.41 million $ 3,711
Aug 6, 12 PM $ 0.00145
+2.02%
$ 1.44 million $ 3,500
Aug 6, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 210
Aug 6, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 210
Aug 6, 9 AM $ 0.00142
-0.80%
$ 1.41 million $ 3,033
Aug 6, 8 AM $ 0.00143
-1.00%
$ 1.42 million $ 3,033
Aug 6, 7 AM $ 0.00144
-0.18%
$ 1.43 million $ 3,291
Aug 6, 6 AM $ 0.00145
+0.49%
$ 1.44 million $ 3,285
Aug 6, 5 AM $ 0.00144
+1.65%
$ 1.43 million $ 3,202
Aug 6, 4 AM $ 0.00142
-0.16%
$ 1.41 million $ 404
Aug 6, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 199
Aug 6, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 199
Aug 6, 1 AM $ 0.00142
-1.30%
$ 1.41 million $ 3,263
Aug 6, 12 AM $ 0.00144
+1.32%
$ 1.43 million $ 3,277
Aug 5, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,585
Aug 5, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,585
Aug 5, 9 PM $ 0.00142
-1.90%
$ 1.41 million $ 3,585
Aug 5, 8 PM $ 0.00145
+0.18%
$ 1.43 million $ 3,577
Aug 5, 7 PM $ 0.00144
+0.09%
$ 1.43 million $ 3,530
Aug 5, 6 PM $ 0.00144
+0.60%
$ 1.43 million $ 3,502
Aug 5, 5 PM $ 0.00143
+0.51%
$ 1.42 million $ 3,305
Aug 5, 4 PM $ 0.00143
+5.88%
$ 1.42 million $ 3,140
Aug 5, 3 PM $ 0.00134
+0.00%
$ 1.33 million $ 13
Aug 5, 2 PM $ 0.00134
+0.00%
$ 1.33 million $ 13
Aug 5, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 13
Aug 5, 12 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 5, 11 AM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 5, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 5, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 5, 8 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Aug 5, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Aug 5, 6 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Aug 5, 5 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Aug 5, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Aug 5, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 390
Aug 5, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 390
Aug 5, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 384
Aug 5, 12 AM $ 0.00132
-2.20%
$ 1.31 million $ 384
Aug 4, 11 PM $ 0.00135
+0.00%
$ 1.34 million $ 45
Aug 4, 10 PM $ 0.00135
+0.59%
$ 1.34 million $ 45
Aug 4, 9 PM $ 0.00134
-0.59%
$ 1.33 million $ 45
Aug 4, 8 PM $ 0.00135
+0.00%
$ 1.34 million $ 41
Aug 4, 7 PM $ 0.00135
+0.00%
$ 1.34 million $ 41