1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00307
+14.46%
$ 2.73 million $ 148,250
Apr 21 $ 0.00269
-6.61%
$ 2.67 million $ 187,244
Apr 14 $ 0.00171
+0.00%
$ -- $ 1,694
Apr 7 $ 0.00151
+0.00%
$ -- $ 8,873
Mar 31 $ 0.00193
+0.50%
$ -- $ 3,725
Mar 24 $ 0.00298
-0.62%
$ -- $ 9,113
Mar 17 $ 0.00325
+1.63%
$ -- $ 12,148
Mar 10 $ 0.00303
+3.26%
$ -- $ 42,026
Mar 3 $ 0.00321
+1.45%
$ -- $ 30,214
Feb 24 $ 0.00391
-0.51%
$ -- $ 147,346
Feb 17 $ 0.00343
-14.91%
$ 3.3 million $ 194,393
Feb 10 $ 0.00414
+25.27%
$ 3.97 million $ 524,806
Feb 3 $ 0.00408
+55.09%
$ 3.26 million $ 511,980
Jan 27 $ 0.00259
-51.10%
$ 2.57 million $ 1.31 million
Jan 20 $ 0.00522
-16.03%
$ 5.41 million $ 1.6 million
Jan 13 $ 0.00726
+31.16%
$ 6.3 million $ 3.98 million
Download