1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00174
+9.52%
$ 1.72 million $ 23,359
Jun 30 $ 0.00162
-25.00%
$ 1.58 million $ 36,621
Jun 23 $ 0.00204
+13.93%
$ 2.16 million $ 12,474
Jun 16 $ 0.00181
-33.22%
$ 1.78 million $ 48,287
Jun 9 $ 0.00262
+13.27%
$ 2.69 million $ 139,914
Jun 2 $ 0.00229
-13.54%
$ 2.3 million $ 70,874
May 26 $ 0.00266
-18.67%
$ 2.64 million $ 105,951
May 19 $ 0.00338
+11.86%
$ 3.22 million $ 127,503
May 12 $ 0.00253
-16.11%
$ 2.97 million $ 94,889
May 5 $ 0.00336
+21.36%
$ 2.97 million $ 213,310
Apr 28 $ 0.00307
+14.46%
$ 2.73 million $ 148,250
Apr 21 $ 0.00269
-6.61%
$ 2.67 million $ 187,244
Apr 14 $ 0.00171
+0.00%
$ -- $ 1,694
Apr 7 $ 0.00151
+0.00%
$ -- $ 8,873
Mar 31 $ 0.00193
+0.50%
$ -- $ 3,725
Mar 24 $ 0.00298
-0.62%
$ -- $ 9,113
Mar 17 $ 0.00325
+1.63%
$ -- $ 12,148
Mar 10 $ 0.00303
+3.26%
$ -- $ 42,026
Mar 3 $ 0.00321
+1.45%
$ -- $ 30,214
Feb 24 $ 0.00391
-0.51%
$ -- $ 147,346
Feb 17 $ 0.00343
-14.91%
$ 3.3 million $ 194,393
Feb 10 $ 0.00414
+25.27%
$ 3.97 million $ 524,806
Feb 3 $ 0.00408
+55.09%
$ 3.26 million $ 511,980
Jan 27 $ 0.00259
-51.10%
$ 2.57 million $ 1.31 million
Jan 20 $ 0.00522
-16.03%
$ 5.41 million $ 1.6 million
Jan 13 $ 0.00726
+31.16%
$ 6.3 million $ 3.98 million
Download