1000x by Virtuals Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00273
+0.00%
$ 2.7 million $ 36
Dec 5, 2025 $ 0.0029
-1.32%
$ -- $ 3,074
Dec 4, 2025 $ 0.00294
-14.82%
$ 2.92 million $ 4,247
Dec 3, 2025 $ 0.00361
-1.14%
$ 3.58 million $ 6,370
Dec 2, 2025 $ 0.00365
+6.08%
$ 3.62 million $ 5,746
Dec 1, 2025 $ 0.00344
+6.81%
$ 3.41 million $ 11,446
Nov 30, 2025 $ 0.00324
-4.01%
$ 3.21 million $ 1,081
Nov 29, 2025 $ 0.00338
-0.53%
$ 3.35 million $ 1,428
Nov 28, 2025 $ 0.00354
-0.76%
$ 3.37 million $ 10,449
Oct 9, 2025 $ 0.00368
+0.00%
$ -- $ 49,029
Oct 8, 2025 $ 0.00345
-2.35%
$ 3.42 million $ 41,574
Oct 7, 2025 $ 0.00367
-20.24%
$ 3.64 million $ 35,182
Oct 6, 2025 $ 0.00461
+15.21%
$ 4.57 million $ 25,503
Oct 5, 2025 $ 0.004
+1.00%
$ 3.97 million $ 3,572
Oct 4, 2025 $ 0.00393
-1.90%
$ 3.9 million $ 5,136
Oct 3, 2025 $ 0.00402
-9.38%
$ 3.99 million $ 14,356
Oct 2, 2025 $ 0.00442
+0.27%
$ 4.39 million $ 22,771
Oct 1, 2025 $ 0.00386
-14.21%
$ 4.32 million $ 76,400
Sep 30, 2025 $ 0.00448
-2.70%
$ 4.45 million $ 2,079
Sep 29, 2025 $ 0.00455
-3.92%
$ 4.52 million $ 4,120
Sep 28, 2025 $ 0.00466
-1.30%
$ 4.7 million $ 3,302
Sep 27, 2025 $ 0.00474
-4.76%
$ 4.7 million $ 16,066
Sep 26, 2025 $ 0.00491
+5.23%
$ 4.93 million $ 5,985
Sep 25, 2025 $ 0.00474
+20.48%
$ 4.66 million $ 36,419
Sep 24, 2025 $ 0.00397
-7.15%
$ 3.91 million $ 27,831
Sep 23, 2025 $ 0.00429
-9.37%
$ 4.3 million $ 31,387
Sep 22, 2025 $ 0.00476
-10.90%
$ 4.64 million $ 12,320
Sep 21, 2025 $ 0.00533
-5.64%
$ 5.3 million $ 10,440
Sep 20, 2025 $ 0.00564
+6.87%
$ 5.61 million $ 35,932
Sep 19, 2025 $ 0.00526
-21.75%
$ 5.23 million $ 21,600
Sep 18, 2025 $ 0.00675
+3.98%
$ 6.67 million $ 41,933
Sep 17, 2025 $ 0.00647
+2.52%
$ 6.41 million $ 34,884
Sep 16, 2025 $ 0.00604
-1.41%
$ 6.21 million $ 166,780
Sep 15, 2025 $ 0.00617
-11.14%
$ 6.08 million $ 32,169
Sep 14, 2025 $ 0.00699
-14.16%
$ 6.9 million $ 60,451
Sep 13, 2025 $ 0.00815
-1.49%
$ 8.09 million $ 16,298
Sep 12, 2025 $ 0.00827
+0.11%
$ 8.21 million $ 21,894
Sep 11, 2025 $ 0.00826
-5.15%
$ 8.2 million $ 27,994
Sep 10, 2025 $ 0.00871
+19.71%
$ 8.64 million $ 109,532
Sep 9, 2025 $ 0.00734
+2.17%
$ 7.28 million $ 41,027
Sep 8, 2025 $ 0.00719
+11.02%
$ 7.03 million $ 25,412
Sep 7, 2025 $ 0.00649
-1.29%
$ 6.44 million $ 42,585
Sep 6, 2025 $ 0.00655
+11.51%
$ 6.5 million $ 30,167
Sep 5, 2025 $ 0.00589
-26.02%
$ 5.85 million $ 97,494
Sep 4, 2025 $ 0.00792
-8.23%
$ 7.9 million $ 510,326
Sep 3, 2025 $ 0.00851
+32.98%
$ 8.57 million $ 87,102
Sep 2, 2025 $ 0.0064
+16.81%
$ 6.42 million $ 25,658
Sep 1, 2025 $ 0.00548
-5.00%
$ 5.43 million $ 27,633
Aug 31, 2025 $ 0.00606
+7.44%
$ 5.56 million $ 33,058
Aug 30, 2025 $ 0.00562
+11.31%
$ 5.54 million $ 35,507