1000x by Virtuals Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00505
-14.68%
$ 5.01 million $ 120,100
Aug 28, 2025 $ 0.00592
-4.12%
$ 5.88 million $ 31,310
Aug 27, 2025 $ 0.00624
-6.48%
$ 6.16 million $ 169,424
Aug 26, 2025 $ 0.00567
+82.68%
$ 6.77 million $ 453,310
Aug 25, 2025 $ 0.00327
+18.18%
$ 3.08 million $ 52,600
Aug 24, 2025 $ 0.00273
-12.98%
$ 2.75 million $ 30,699
Aug 23, 2025 $ 0.00315
-1.33%
$ 3.13 million $ 1,930
Aug 22, 2025 $ 0.00319
+16.20%
$ 3.16 million $ 28,690
Aug 21, 2025 $ 0.00278
-14.41%
$ 2.73 million $ 18,840
Aug 20, 2025 $ 0.00326
-0.24%
$ 3.25 million $ 9,227
Aug 19, 2025 $ 0.00327
+2.72%
$ 3.26 million $ 18,624
Aug 18, 2025 $ 0.00318
-15.90%
$ 3.16 million $ 10,117
Aug 17, 2025 $ 0.00381
+9.40%
$ 3.78 million $ 6,743
Aug 16, 2025 $ 0.00347
+1.03%
$ 3.44 million $ 637
Aug 15, 2025 $ 0.00343
+0.73%
$ 3.41 million $ 4,492
Aug 14, 2025 $ 0.00336
-17.48%
$ 3.37 million $ 19,587
Aug 13, 2025 $ 0.00405
-4.41%
$ 4.02 million $ 18,873
Aug 12, 2025 $ 0.00425
+28.02%
$ 4.22 million $ 61,073
Aug 11, 2025 $ 0.00332
-20.01%
$ 3.29 million $ 66,887
Aug 10, 2025 $ 0.00418
-9.17%
$ 4.15 million $ 20,426
Aug 9, 2025 $ 0.0046
-25.44%
$ 4.56 million $ 132,457
Aug 8, 2025 $ 0.00617
+36.91%
$ 6.13 million $ 213,147
Aug 7, 2025 $ 0.0057
+35.98%
$ 5.66 million $ 136,433
Aug 6, 2025 $ 0.00418
+19.94%
$ 4.15 million $ 132,998
Aug 5, 2025 $ 0.00365
+2.43%
$ 3.63 million $ 182,521
Aug 4, 2025 $ 0.00359
+92.29%
$ 3.56 million $ 278,705
Aug 3, 2025 $ 0.00187
+6.12%
$ 1.85 million $ 6,485
Aug 2, 2025 $ 0.00176
-5.36%
$ 1.74 million $ 748
Aug 1, 2025 $ 0.00181
-5.04%
$ 1.83 million $ 5,827
Jul 31, 2025 $ 0.00192
-5.27%
$ 1.9 million $ 24,938
Jul 30, 2025 $ 0.00202
-0.84%
$ 2.01 million $ 18,987
Jul 29, 2025 $ 0.00203
+37.68%
$ 2.02 million $ 37,385
Jul 28, 2025 $ 0.00148
-8.01%
$ 1.46 million $ 1,990
Jul 27, 2025 $ 0.00161
-2.35%
$ 1.6 million $ 6,838
Jul 26, 2025 $ 0.00165
+2.59%
$ 1.64 million $ 7,496
Jul 25, 2025 $ 0.00161
-6.47%
$ 1.6 million $ 12,135
Jul 24, 2025 $ 0.00171
-13.64%
$ 1.7 million $ 6,436
Jul 23, 2025 $ 0.00199
-10.65%
$ 1.97 million $ 7,906
Jul 22, 2025 $ 0.00222
+0.54%
$ 2.21 million $ 15,339
Jul 21, 2025 $ 0.00221
-2.06%
$ 2.19 million $ 19,249
Jul 20, 2025 $ 0.00224
+7.89%
$ 2.22 million $ 6,552
Jul 19, 2025 $ 0.00233
+4.96%
$ 2.31 million $ 5,969
Jul 18, 2025 $ 0.00221
-7.12%
$ 2.19 million $ 13,219
Jul 17, 2025 $ 0.00239
-6.86%
$ 2.37 million $ 24,060
Jul 16, 2025 $ 0.00256
+8.97%
$ 2.54 million $ 10,430
Jul 15, 2025 $ 0.00235
+43.66%
$ 2.33 million $ 95,247
Jul 14, 2025 $ 0.00164
-5.17%
$ 1.63 million $ 4,639
Jul 13, 2025 $ 0.00173
-0.87%
$ 1.72 million $ 447
Jul 12, 2025 $ 0.00174
-1.03%
$ 1.73 million $ 1,133
Jul 11, 2025 $ 0.00175
-1.66%
$ 1.74 million $ 7,496