1000x by Virtuals Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00366
+5.68%
$ 3.64 million $ 62,982
May 21, 2025 $ 0.00349
+13.34%
$ 3.46 million $ 20,203
May 20, 2025 $ 0.0031
-0.49%
$ 3.07 million $ 4,633
May 19, 2025 $ 0.00309
+2.05%
$ 3.06 million $ 8,002
May 18, 2025 $ 0.003
+16.65%
$ 2.97 million $ 4,228
May 17, 2025 $ 0.00253
+1.07%
$ 2.51 million $ 20,005
May 16, 2025 $ 0.00252
-4.33%
$ 2.5 million $ 23,828
May 15, 2025 $ 0.0026
-8.50%
$ 2.58 million $ 8,286
May 14, 2025 $ 0.00264
-3.34%
$ -- $ 24,135
May 12, 2025 $ 0.00299
-0.96%
$ -- $ 18,634
May 11, 2025 $ 0.00299
-9.54%
$ 2.97 million $ 11,194
May 10, 2025 $ 0.00336
+3.07%
$ 3.33 million $ 17,259
May 9, 2025 $ 0.00332
-15.69%
$ 3.3 million $ 55,519
May 8, 2025 $ 0.00397
+60.13%
$ 3.94 million $ 69,528
May 7, 2025 $ 0.00249
+6.26%
$ 2.47 million $ 39,937
May 6, 2025 $ 0.00236
-14.46%
$ 2.34 million $ 22,787
May 5, 2025 $ 0.00278
+0.44%
$ 2.76 million $ 8,279
May 4, 2025 $ 0.00275
-9.67%
$ 2.73 million $ 9,725
May 3, 2025 $ 0.00307
-2.69%
$ 3.05 million $ 4,486
May 2, 2025 $ 0.00317
+3.13%
$ 3.15 million $ 19,293
May 1, 2025 $ 0.00309
-6.00%
$ 3.06 million $ 58,784
Apr 30, 2025 $ 0.00315
+12.86%
$ 3.12 million $ 6,653
Apr 29, 2025 $ 0.00314
-4.29%
$ -- $ 27,639
Apr 28, 2025 $ 0.00327
+21.80%
$ 3.25 million $ 31,395
Apr 27, 2025 $ 0.00269
-9.85%
$ 2.67 million $ 17,779
Apr 26, 2025 $ 0.00301
+4.03%
$ 2.98 million $ 26,010
Apr 25, 2025 $ 0.00291
-9.55%
$ 2.88 million $ 56,146
Apr 24, 2025 $ 0.00319
+23.87%
$ 3.16 million $ 17,520
Apr 23, 2025 $ 0.00257
-10.86%
$ 2.55 million $ 69,788
Apr 17, 2025 $ 0.00171
+0.00%
$ -- $ 1,694
Apr 10, 2025 $ 0.00151
+0.00%
$ -- $ 8,873
Apr 3, 2025 $ 0.00193
+0.50%
$ -- $ 3,725
Mar 27, 2025 $ 0.00298
-0.62%
$ -- $ 9,113
Mar 20, 2025 $ 0.00325
+1.63%
$ -- $ 12,148
Mar 13, 2025 $ 0.00303
+3.26%
$ -- $ 42,026
Mar 6, 2025 $ 0.00321
+1.45%
$ -- $ 30,214
Feb 27, 2025 $ 0.00391
-0.51%
$ -- $ 147,346
Feb 23, 2025 $ 0.00333
+0.00%
$ 3.3 million $ 161
Feb 20, 2025 $ 0.00343
+19.85%
$ -- $ 79,126
Feb 19, 2025 $ 0.00286
-8.57%
$ 2.84 million $ 32,069
Feb 18, 2025 $ 0.00313
-21.84%
$ 3.11 million $ 49,285
Feb 17, 2025 $ 0.004
-0.70%
$ 3.97 million $ 33,912
Feb 16, 2025 $ 0.00401
-2.63%
$ 3.97 million $ 42,272
Feb 15, 2025 $ 0.00414
-23.89%
$ 4.11 million $ 73,125
Feb 14, 2025 $ 0.00549
+17.51%
$ 5.45 million $ 51,079
Feb 13, 2025 $ 0.00469
-10.42%
$ 4.65 million $ 63,920
Feb 12, 2025 $ 0.00529
+8.88%
$ 5.25 million $ 107,753
Feb 11, 2025 $ 0.00489
+43.51%
$ 4.85 million $ 199,614
Feb 10, 2025 $ 0.00337
+2.11%
$ 3.35 million $ 29,314
Feb 9, 2025 $ 0.00329
-19.44%
$ 3.26 million $ 58,036