1000x by Virtuals Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00501
-28.62%
$ 4.97 million $ 386,809
Jan 22, 2025 $ 0.00698
+5.09%
$ 6.92 million $ 361,604
Jan 21, 2025 $ 0.00674
+13.84%
$ 6.69 million $ 252,359
Jan 20, 2025 $ 0.00594
-4.40%
$ 5.9 million $ 263,199
Jan 19, 2025 $ 0.00635
-12.58%
$ 6.3 million $ 347,228
Jan 18, 2025 $ 0.00726
-23.94%
$ 7.2 million $ 312,259
Jan 17, 2025 $ 0.00979
+2.20%
$ 9.71 million $ 362,842
Jan 16, 2025 $ 0.00956
-10.03%
$ 9.49 million $ 418,184
Jan 15, 2025 $ 0.011
+7.63%
$ 10.87 million $ 1.19 million
Jan 14, 2025 $ 0.0102
+115.25%
$ 10.1 million $ 1.01 million
Jan 13, 2025 $ 0.00479
-13.40%
$ -- $ 681,482
Jan 12, 2025 $ 0.00551
-23.87%
$ -- $ 461,734
Download