1000x by Virtuals Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00408
+18.90%
$ 4.05 million $ 29,162
Feb 7, 2025 $ 0.00342
-2.59%
$ 3.39 million $ 48,932
Feb 6, 2025 $ 0.00357
-7.95%
$ 3.55 million $ 81,997
Feb 5, 2025 $ 0.00386
+2.07%
$ 3.83 million $ 89,313
Feb 4, 2025 $ 0.00379
-1.00%
$ 3.76 million $ 186,247
Feb 3, 2025 $ 0.00387
+46.78%
$ 3.84 million $ 76,330
Feb 2, 2025 $ 0.00259
-19.04%
$ 2.57 million $ 139,142
Feb 1, 2025 $ 0.00324
-20.42%
$ 3.22 million $ 61,939
Jan 31, 2025 $ 0.00408
-10.20%
$ 4.05 million $ 96,400
Jan 30, 2025 $ 0.00458
+6.97%
$ 4.54 million $ 301,903
Jan 29, 2025 $ 0.00443
+25.92%
$ 4.4 million $ 174,881
Jan 28, 2025 $ 0.00344
+26.10%
$ 3.41 million $ 155,505
Jan 27, 2025 $ 0.00288
-45.56%
$ 2.86 million $ 384,101
Jan 26, 2025 $ 0.00545
+3.77%
$ 5.41 million $ 84,573
Jan 25, 2025 $ 0.00522
-1.60%
$ 5.18 million $ 28,477
Jan 24, 2025 $ 0.0054
+9.05%
$ 5.36 million $ 306,193
Jan 23, 2025 $ 0.00501
-28.62%
$ 4.97 million $ 386,809
Jan 22, 2025 $ 0.00698
+5.09%
$ 6.92 million $ 361,604
Jan 21, 2025 $ 0.00674
+13.84%
$ 6.69 million $ 252,359
Jan 20, 2025 $ 0.00594
-4.40%
$ 5.9 million $ 263,199
Jan 19, 2025 $ 0.00635
-12.58%
$ 6.3 million $ 347,228
Jan 18, 2025 $ 0.00726
-23.94%
$ 7.2 million $ 312,259
Jan 17, 2025 $ 0.00979
+2.20%
$ 9.71 million $ 362,842
Jan 16, 2025 $ 0.00956
-10.03%
$ 9.49 million $ 418,184
Jan 15, 2025 $ 0.011
+7.63%
$ 10.87 million $ 1.19 million
Jan 14, 2025 $ 0.0102
+115.25%
$ 10.1 million $ 1.01 million
Jan 13, 2025 $ 0.00479
-13.40%
$ -- $ 681,482
Jan 12, 2025 $ 0.00551
-23.87%
$ -- $ 461,734
Download