MotoGP Fan Token Historical Data

MGPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00552
+0.00%
$ 118,879 $ 1
Mar 2, 2024 $ 0.00552
+0.00%
$ 118,879 $ 1
Mar 1, 2024 $ 0.00552
+0.00%
$ 118,879 $ 1
Feb 29, 2024 $ 0.00552
-43.67%
$ 118,879 $ 1
Feb 28, 2024 $ 0.0098
-42.11%
$ 211,053 $ 10
Feb 27, 2024 $ 0.0169
+0.00%
$ 364,604 $ 0
Feb 26, 2024 $ 0.0169
+0.00%
$ 364,604 $ 0
Feb 25, 2024 $ 0.0169
-11.55%
$ 364,604 $ 0
Feb 24, 2024 $ 0.0191
+0.00%
$ 412,199 $ 0
Feb 23, 2024 $ 0.00316
+0.00%
$ -- $ 47
Feb 22, 2024 $ 0.00316
+0.00%
$ 68,054 $ 47
Feb 21, 2024 $ 0.00316
+0.00%
$ 68,054 $ 47
Feb 20, 2024 $ 0.00316
-64.41%
$ 68,054 $ 47
Feb 19, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 18, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 17, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 16, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 15, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 14, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 13, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 12, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 11, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 10, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 9, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 8, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 7, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 6, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 5, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 4, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 3, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 2, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Feb 1, 2024 $ 0.00888
+0.00%
$ 191,239 $ 13
Jan 31, 2024 $ 0.00888
+17.15%
$ 191,239 $ 13
Jan 30, 2024 $ 0.00758
+0.00%
$ 163,243 $ 39
Jan 29, 2024 $ 0.00758
+0.00%
$ 163,243 $ 39
Jan 28, 2024 $ 0.00758
+0.00%
$ 163,243 $ 39
Jan 27, 2024 $ 0.00646
+0.00%
$ 139,122 $ 6
Jan 26, 2024 $ 0.00646
+0.00%
$ 139,122 $ 6
Jan 25, 2024 $ 0.00646
+0.00%
$ 139,122 $ 6
Jan 24, 2024 $ 0.00646
-9.40%
$ 139,122 $ 6
Jan 23, 2024 $ 0.00713
+0.00%
$ 153,552 $ 46
Jan 22, 2024 $ 0.00713
+0.00%
$ 153,552 $ 46
Jan 21, 2024 $ 0.00713
+0.00%
$ 153,552 $ 46
Jan 20, 2024 $ 0.00713
+38.45%
$ 153,552 $ 46
Jan 19, 2024 $ 0.00515
+0.00%
$ 110,910 $ 10
Jan 18, 2024 $ 0.00515
+0.00%
$ 110,910 $ 10
Jan 17, 2024 $ 0.00515
+0.78%
$ 110,910 $ 10
Jan 16, 2024 $ 0.00511
-21.38%
$ 110,049 $ 8
Jan 15, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 14, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2