MotoGP Fan Token Historical Data

MGPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 21, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 20, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 19, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 18, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 17, 2024 $ 0.0025
+12.61%
$ 53,840 $ 22
Apr 16, 2024 $ 0.00222
-14.94%
$ 47,810 $ 21
Apr 15, 2024 $ 0.00261
+24.29%
$ 56,209 $ 3
Apr 14, 2024 $ 0.00516
+28.36%
$ 111,126 $ 1
Apr 13, 2024 $ 0.00402
+0.00%
$ 86,575 $ 218
Apr 12, 2024 $ 0.00402
-78.84%
$ 86,575 $ 218
Apr 11, 2024 $ 0.019
+112.29%
$ 409,184 $ 102
Apr 10, 2024 $ 0.00895
+0.00%
$ 192,747 $ 4
Apr 9, 2024 $ 0.00895
+62.14%
$ 192,747 $ 4
Apr 8, 2024 $ 0.00552
+0.00%
$ 118,879 $ 12
Apr 7, 2024 $ 0.00552
+0.00%
$ 118,879 $ 12
Apr 6, 2024 $ 0.00552
+0.00%
$ 118,879 $ 12
Apr 5, 2024 $ 0.00552
-43.09%
$ 118,879 $ 12
Apr 4, 2024 $ 0.0097
+0.00%
$ 208,899 $ 7
Apr 3, 2024 $ 0.0097
+75.41%
$ 208,899 $ 7
Apr 2, 2024 $ 0.00553
-0.90%
$ 119,094 $ 4
Apr 1, 2024 $ 0.00558
-14.68%
$ 120,171 $ 2
Mar 31, 2024 $ 0.00654
+0.00%
$ 140,845 $ 3
Mar 30, 2024 $ 0.00654
+0.00%
$ 140,845 $ 3
Mar 29, 2024 $ 0.00654
+0.00%
$ 140,845 $ 3
Mar 28, 2024 $ 0.00654
+0.00%
$ 140,845 $ 3
Mar 27, 2024 $ 0.00654
+30.80%
$ 140,845 $ 3
Mar 26, 2024 $ 0.005
-23.55%
$ 107,680 $ 32
Mar 25, 2024 $ 0.00654
+0.00%
$ 140,845 $ 3
Mar 24, 2024 $ 0.00654
-4.25%
$ 140,845 $ 3
Mar 23, 2024 $ 0.00683
+1.49%
$ 147,091 $ 1
Mar 22, 2024 $ 0.00673
+0.00%
$ 144,937 $ 1
Mar 21, 2024 $ 0.00673
+0.00%
$ 144,937 $ 1
Mar 20, 2024 $ 0.00673
+0.00%
$ 144,937 $ 1
Mar 19, 2024 $ 0.00673
+0.00%
$ 144,937 $ 4
Mar 18, 2024 $ 0.00673
+0.00%
$ 144,937 $ 4
Mar 17, 2024 $ 0.00673
-0.44%
$ 144,937 $ 4
Mar 16, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 15, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 14, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 13, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 12, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 11, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 10, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 9, 2024 $ 0.00676
+0.00%
$ 145,583 $ 4
Mar 8, 2024 $ 0.00676
+0.75%
$ 145,583 $ 4
Mar 7, 2024 $ 0.00671
+0.00%
$ 144,506 $ 2
Mar 6, 2024 $ 0.00671
-55.97%
$ 144,506 $ 2
Mar 5, 2024 $ 0.0152
+0.00%
$ 328,208 $ 9
Mar 4, 2024 $ 0.0152
+176.09%
$ 328,208 $ 9