MotoGP Fan Token Historical Data

MGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 12, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 11, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 10, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 9, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 8, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 7, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 6, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 5, 2024 $ 0.0065
+0.01%
$ 139,984 $ 2
Jan 4, 2024 $ 0.0065
-0.01%
$ 139,976 $ 2
Jan 3, 2024 $ 0.0065
+0.00%
$ 139,984 $ 2
Jan 2, 2024 $ 0.0065
-46.28%
$ 139,984 $ 2
Jan 1, 2024 $ 0.0121
+95.16%
$ 260,585 $ 267
Dec 31, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 30, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 29, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 28, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 27, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 26, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 25, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 24, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 23, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 22, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 21, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 20, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 19, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 18, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 17, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 16, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 15, 2023 $ 0.0062
+0.00%
$ 133,523 $ 1
Dec 14, 2023 $ 0.0062
-4.62%
$ 133,523 $ 1
Dec 13, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 12, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 11, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 10, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 9, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 8, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 7, 2023 $ 0.0065
+0.00%
$ 139,984 $ 19
Dec 6, 2023 $ 0.0065
+62.50%
$ 139,984 $ 19
Dec 5, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Dec 4, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Dec 3, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Dec 2, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Dec 1, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Nov 30, 2023 $ 0.004
+0.00%
$ 86,144 $ 11
Nov 29, 2023 $ 0.004
-53.11%
$ 86,144 $ 11
Nov 28, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 27, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 26, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 25, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40