MotoGP Fan Token Historical Data

MGPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 23, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 22, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 21, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 20, 2023 $ 0.00853
+0.00%
$ 183,702 $ 40
Nov 19, 2023 $ 0.00853
+80.34%
$ 183,702 $ 40
Nov 18, 2023 $ 0.00473
-45.00%
$ 101,865 $ 7
Nov 17, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 16, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 15, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 14, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 13, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 12, 2023 $ 0.0086
+0.00%
$ 185,209 $ 1
Nov 11, 2023 $ 0.0086
+0.00%
$ 185,209 $ 6
Nov 10, 2023 $ 0.0086
+0.00%
$ 185,209 $ 6
Nov 9, 2023 $ 0.0086
+0.00%
$ 185,209 $ 6
Nov 8, 2023 $ 0.00338
+0.00%
$ 72,792 $ 9
Nov 7, 2023 $ 0.00338
-0.83%
$ 72,792 $ 9
Nov 6, 2023 $ 0.00341
-0.03%
$ 73,419 $ 9
Nov 5, 2023 $ 0.00341
-0.29%
$ 73,410 $ 9
Nov 4, 2023 $ 0.00342
+0.52%
$ 73,693 $ 9
Nov 3, 2023 $ 0.0034
+0.09%
$ 73,262 $ 9
Nov 2, 2023 $ 0.0034
-0.01%
$ 73,213 $ 9
Nov 1, 2023 $ 0.00469
+0.12%
$ 101,022 $ 16
Oct 31, 2023 $ 0.00468
-0.11%
$ 100,854 $ 16
Oct 30, 2023 $ 0.00469
-53.18%
$ 100,945 $ 16
Oct 29, 2023 $ 0.01
-0.08%
$ 215,552 $ 4
Oct 28, 2023 $ 0.01
+0.14%
$ 215,733 $ 4
Oct 27, 2023 $ 0.01
-0.05%
$ 215,397 $ 4
Oct 26, 2023 $ 0.01
+0.08%
$ 215,496 $ 4
Oct 25, 2023 $ 0.01
-0.05%
$ 215,366 $ 4
Oct 24, 2023 $ 0.01
+0.37%
$ 215,635 $ 31
Oct 23, 2023 $ 0.00998
-0.08%
$ 214,878 $ 30
Oct 22, 2023 $ 0.00999
-0.09%
$ 215,107 $ 30
Oct 21, 2023 $ 0.01
+0.01%
$ 215,358 $ 31
Oct 20, 2023 $ 0.01
+0.14%
$ 215,339 $ 30
Oct 19, 2023 $ 0.00998
-0.38%
$ 215,006 $ 30
Oct 18, 2023 $ 0.01
+0.02%
$ 215,886 $ 31
Oct 17, 2023 $ 0.01
-49.42%
$ 215,806 $ 28
Oct 16, 2023 $ 0.0198
-0.21%
$ 426,587 $ 23
Oct 15, 2023 $ 0.0198
-0.20%
$ 427,420 $ 23
Oct 14, 2023 $ 0.0199
+0.26%
$ 428,430 $ 23
Oct 13, 2023 $ 0.00501
+0.21%
$ 107,806 $ 0
Oct 12, 2023 $ 0.005
+0.31%
$ 107,636 $ 0
Oct 11, 2023 $ 0.00498
-0.04%
$ 107,349 $ 0
Oct 10, 2023 $ 0.00499
-0.23%
$ 107,405 $ 0
Oct 9, 2023 $ 0.005
+1.24%
$ 107,655 $ 0
Oct 8, 2023 $ 0.00494
+0.00%
$ 106,307 $ 0
Oct 7, 2023 $ 0.00494
-0.83%
$ 106,372 $ 0
Oct 6, 2023 $ 0.00498
-0.12%
$ 107,270 $ 0