MotoGP Fan Token Historical Data

MGPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00291
+0.23%
$ 62,599 $ 1
Aug 15, 2023 $ 0.0029
+0.13%
$ 62,473 $ 1
Aug 14, 2023 $ 0.0029
-0.03%
$ 62,389 $ 1
Aug 13, 2023 $ 0.00289
-0.28%
$ 62,316 $ 1
Aug 12, 2023 $ 0.0029
+0.12%
$ 62,480 $ 1
Aug 11, 2023 $ 0.0029
+0.01%
$ 62,408 $ 1
Aug 10, 2023 $ 0.0029
-0.03%
$ 62,396 $ 1
Aug 9, 2023 $ 0.0029
-0.03%
$ 62,413 $ 1
Aug 8, 2023 $ 0.0029
+0.08%
$ 62,446 $ 1
Aug 7, 2023 $ 0.0029
+0.03%
$ 62,378 $ 1
Aug 6, 2023 $ 0.00289
-0.27%
$ 62,307 $ 1
Aug 5, 2023 $ 0.0029
+0.11%
$ 62,459 $ 1
Aug 4, 2023 $ 0.0029
-0.09%
$ 62,388 $ 1
Aug 3, 2023 $ 0.0029
+0.06%
$ 62,435 $ 1
Aug 2, 2023 $ 0.0029
+0.27%
$ 62,430 $ 1
Aug 1, 2023 $ 0.00289
-0.28%
$ 62,271 $ 1
Jul 31, 2023 $ 0.0029
+0.00%
$ 62,439 $ 1
Jul 30, 2023 $ 0.0029
-0.12%
$ 62,432 $ 1
Jul 29, 2023 $ 0.0029
-0.01%
$ 62,502 $ 1
Jul 28, 2023 $ 0.0032
+0.02%
$ 68,892 $ 13
Jul 27, 2023 $ 0.0032
-0.11%
$ 68,856 $ 13
Jul 26, 2023 $ 0.00801
-3.55%
$ 172,453 $ 2
Jul 25, 2023 $ 0.0083
-17.05%
$ 178,720 $ 0.0₅1
Jul 24, 2023 $ 0.01
+335.11%
$ 215,412 $ 82
Jul 23, 2023 $ 0.0023
-0.24%
$ 49,481 $ 22
Jul 22, 2023 $ 0.0023
+0.12%
$ 49,625 $ 22
Jul 21, 2023 $ 0.0023
+0.00%
$ 49,562 $ 22
Jul 20, 2023 $ 0.0023
-0.01%
$ 49,584 $ 22
Jul 19, 2023 $ 0.0023
-45.20%
$ 49,565 $ 22
Jul 18, 2023 $ 0.0042
+2.36%
$ 90,462 $ 81
Jul 17, 2023 $ 0.0041
-89.61%
$ 88,337 $ 127
Jul 16, 2023 $ 0.0395
+0.33%
$ 851,559 $ 2
Jul 15, 2023 $ 0.0394
+0.06%
$ 849,475 $ 2
Jul 14, 2023 $ 0.0394
+0.17%
$ 848,625 $ 2
Jul 13, 2023 $ 0.0393
-0.17%
$ 847,237 $ 2
Jul 12, 2023 $ 0.0394
+0.00%
$ 848,706 $ 2
Jul 11, 2023 $ 0.0394
+0.05%
$ 848,745 $ 2
Jul 10, 2023 $ 0.0394
-0.07%
$ 848,191 $ 2
Jul 9, 2023 $ 0.0394
+0.09%
$ 848,817 $ 2
Jul 8, 2023 $ 0.0394
-0.10%
$ 847,944 $ 2
Jul 7, 2023 $ 0.0394
-0.27%
$ 848,979 $ 2
Jul 6, 2023 $ 0.0395
+0.20%
$ 850,456 $ 2
Jul 5, 2023 $ 0.0394
-0.16%
$ 848,329 $ 2
Jul 4, 2023 $ 0.0395
+0.10%
$ 849,659 $ 2
Jul 3, 2023 $ 0.0394
-0.01%
$ 847,994 $ 2
Jul 2, 2023 $ 0.0394
-0.01%
$ 848,114 $ 2
Jul 1, 2023 $ 0.0394
-0.07%
$ 847,842 $ 2
Jun 30, 2023 $ 0.0394
-0.03%
$ 848,415 $ 2
Jun 29, 2023 $ 0.0394
-0.09%
$ 848,404 $ 2
Jun 28, 2023 $ 0.0394
+0.05%
$ 849,190 $ 2