Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotoGP Fan Token Historical Data

MGPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0395
-1.17%
$971,015 $1
May 7, 2023 $0.0399
+0.61%
$981,942 $1
May 6, 2023 $0.0397
+0.20%
$975,541 $1
May 5, 2023 $0.0395
-0.09%
$972,751 $1
May 4, 2023 $0.0396
-0.29%
$974,308 $1
May 3, 2023 $0.0397
+0.02%
$977,779 $1
May 2, 2023 $0.0397
+0.30%
$977,061 $1
May 1, 2023 $0.0396
-0.68%
$973,913 $1
Apr 30, 2023 $0.0398
+55.44%
$978,437 $1
Apr 29, 2023 $0.0256
-66.50%
$629,031 $0
Apr 28, 2023 $0.0764
+0.42%
$1.88 million $6
Apr 27, 2023 $0.076
+0.00%
$1.87 million $6
Apr 26, 2023 $0.0761
+204.91%
$1.87 million $6
Apr 25, 2023 $0.0248
-2.59%
$610,847 $0
Apr 24, 2023 $0.0254
+10.48%
$625,360 $0
Apr 23, 2023 $0.023
-0.63%
$566,118 $0
Apr 22, 2023 $0.0237
-2.42%
$584,139 $28
Apr 21, 2023 $0.0243
-0.64%
$598,463 $14
Apr 20, 2023 $0.0245
+0.45%
$601,472 $14
Apr 19, 2023 $0.0244
+1.13%
$599,288 $70
Apr 18, 2023 $0.0241
-1.95%
$592,359 $49
Apr 17, 2023 $0.0246
+0.20%
$604,347 $14
Apr 16, 2023 $0.0245
+0.17%
$602,247 $14
Apr 15, 2023 $0.0244
+0.32%
$601,014 $14
Apr 14, 2023 $0.0243
+0.06%
$598,857 $14
Apr 13, 2023 $0.0243
-2.04%
$598,810 $14
Apr 12, 2023 $0.0249
+1.70%
$611,422 $34
Apr 11, 2023 $0.0244
+0.43%
$600,945 $15
Apr 10, 2023 $0.0244
-0.75%
$599,062 $14
Apr 9, 2023 $0.0245
+0.77%
$603,344 $14
Apr 8, 2023 $0.0244
-0.10%
$599,618 $14
Apr 7, 2023 $0.0244
+0.25%
$600,306 $14
Apr 6, 2023 $0.0244
+0.14%
$599,113 $14
Apr 5, 2023 $0.0243
-0.05%
$598,499 $14
Apr 4, 2023 $0.0243
+0.14%
$598,962 $14
Apr 3, 2023 $0.0243
+0.00%
$598,940 $14
Apr 2, 2023 $0.0243
-11.84%
$598,540 $14
Apr 1, 2023 $0.0276
-3.77%
$679,143 $0
Mar 31, 2023 $0.0287
+5.52%
$705,793 $145
Mar 30, 2023 $0.0272
+11.58%
$668,014 $46
Mar 29, 2023 $0.0243
+0.03%
$598,635 $13
Mar 28, 2023 $0.0243
+0.04%
$598,602 $13
Mar 27, 2023 $0.0243
-0.16%
$598,105 $13
Mar 26, 2023 $0.0244
+0.01%
$599,050 $13
Mar 25, 2023 $0.0243
+0.12%
$598,969 $13
Mar 24, 2023 $0.0243
-74.17%
$598,635 $14
Mar 23, 2023 $0.0941
-0.29%
$2.32 million $50
Mar 22, 2023 $0.0944
+0.14%
$2.32 million $50
Mar 21, 2023 $0.0942
-0.35%
$2.32 million $50
Mar 20, 2023 $0.0947
+194.83%
$2.33 million $51