MotoGP Fan Token Historical Data

MGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.032
+1.12%
$ 787,727 $ 0
Mar 18, 2023 $ 0.032
-0.36%
$ 786,055 $ 54
Mar 17, 2023 $ 0.0322
+1.44%
$ 792,865 $ 26
Mar 16, 2023 $ 0.0317
+19.18%
$ 779,933 $ 15
Mar 15, 2023 $ 0.0265
-12.64%
$ 652,370 $ 34
Mar 14, 2023 $ 0.0304
-67.86%
$ 747,071 $ 591
Mar 13, 2023 $ 0.0946
+0.31%
$ 2.33 million $ 4
Mar 12, 2023 $ 0.0941
-0.71%
$ 2.32 million $ 4
Mar 11, 2023 $ 0.0946
+0.34%
$ 2.33 million $ 4
Mar 10, 2023 $ 0.0945
+0.16%
$ 2.33 million $ 4
Mar 9, 2023 $ 0.0944
-0.63%
$ 2.32 million $ 4
Mar 8, 2023 $ 0.0947
+0.63%
$ 2.33 million $ 4
Mar 7, 2023 $ 0.0941
+131.99%
$ 2.31 million $ 4
Mar 6, 2023 $ 0.0406
-9.95%
$ 997,878 $ 17
Mar 5, 2023 $ 0.0451
+0.27%
$ 1.11 million $ 0
Mar 4, 2023 $ 0.0446
+0.16%
$ 1.1 million $ 58
Mar 3, 2023 $ 0.0443
-2.68%
$ 1.09 million $ 12
Mar 2, 2023 $ 0.046
+28.38%
$ 1.13 million $ 1,538
Mar 1, 2023 $ 0.0358
+7.50%
$ 880,576 $ 0
Feb 28, 2023 $ 0.0333
-5.63%
$ 818,847 $ 0
Feb 27, 2023 $ 0.0354
+10.39%
$ 870,968 $ 0
Feb 26, 2023 $ 0.0321
-33.07%
$ 790,386 $ 0
Feb 25, 2023 $ 0.048
-49.23%
$ 1.18 million $ 15
Feb 24, 2023 $ 0.0917
+174.71%
$ 2.26 million $ 4
Feb 23, 2023 $ 0.0334
+57.98%
$ 822,039 $ 95
Feb 22, 2023 $ 0.0211
+0.80%
$ 520,127 $ 0
Feb 21, 2023 $ 0.0212
+22.39%
$ 522,530 $ 0
Feb 20, 2023 $ 0.0174
-55.60%
$ 428,099 $ 7
Feb 19, 2023 $ 0.0393
+11.30%
$ 965,636 $ 0
Feb 18, 2023 $ 0.0353
-14.36%
$ 867,769 $ 1
Feb 17, 2023 $ 0.0415
+27.67%
$ 1.02 million $ 0
Feb 16, 2023 $ 0.0325
-40.51%
$ 799,062 $ 254
Feb 15, 2023 $ 0.0546
+89.77%
$ 1.34 million $ 4
Feb 14, 2023 $ 0.0287
-3.29%
$ 706,878 $ 0
Feb 13, 2023 $ 0.0297
-51.25%
$ 731,670 $ 14
Feb 12, 2023 $ 0.0609
-0.33%
$ 1.5 million $ 0.01
Feb 11, 2023 $ 0.0611
-0.30%
$ 1.5 million $ 0.01
Feb 10, 2023 $ 0.0613
+78.60%
$ 1.51 million $ 0.01
Feb 9, 2023 $ 0.0343
-7.88%
$ 844,690 $ 31
Feb 8, 2023 $ 0.0373
+0.05%
$ 917,233 $ 9
Feb 7, 2023 $ 0.0373
+11.29%
$ 916,438 $ 9
Feb 6, 2023 $ 0.0335
-10.37%
$ 823,961 $ 31
Feb 5, 2023 $ 0.0373
-0.25%
$ 918,800 $ 9
Feb 4, 2023 $ 0.0375
+0.48%
$ 922,214 $ 9
Feb 3, 2023 $ 0.0373
-0.36%
$ 917,740 $ 9
Feb 2, 2023 $ 0.0374
+19.66%
$ 920,958 $ 9
Feb 1, 2023 $ 0.0313
-12.19%
$ 769,631 $ 25
Jan 31, 2023 $ 0.0356
-4.41%
$ 876,070 $ 23
Jan 30, 2023 $ 0.0372
+20.04%
$ 916,180 $ 9
Jan 29, 2023 $ 0.031
+15.47%
$ 762,012 $ 22