MotoGP Fan Token Historical Data

MGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0266
-26.85%
$ 654,873 $ 1
Jan 27, 2023 $ 0.0364
-0.14%
$ 895,504 $ 10
Jan 26, 2023 $ 0.0364
-0.07%
$ 895,850 $ 10
Jan 25, 2023 $ 0.0363
+23.42%
$ 893,993 $ 10
Jan 24, 2023 $ 0.0293
-16.21%
$ 721,651 $ 593
Jan 23, 2023 $ 0.0351
+11.89%
$ 862,797 $ 87
Jan 22, 2023 $ 0.0313
-11.55%
$ 769,287 $ 23
Jan 21, 2023 $ 0.0354
+0.35%
$ 871,361 $ 13
Jan 20, 2023 $ 0.0353
+17.56%
$ 868,167 $ 13
Jan 19, 2023 $ 0.0299
-5.91%
$ 736,141 $ 23
Jan 18, 2023 $ 0.0319
+12.22%
$ 784,474 $ 213
Jan 17, 2023 $ 0.0284
-23.72%
$ 698,953 $ 89
Jan 16, 2023 $ 0.0373
-0.01%
$ 916,630 $ 9
Jan 15, 2023 $ 0.0373
+31.55%
$ 916,567 $ 9
Jan 14, 2023 $ 0.0283
-24.05%
$ 695,981 $ 12
Jan 13, 2023 $ 0.0372
-0.28%
$ 915,202 $ 9
Jan 12, 2023 $ 0.0373
+13.25%
$ 917,263 $ 9
Jan 11, 2023 $ 0.0329
-11.87%
$ 809,095 $ 20
Jan 10, 2023 $ 0.0373
-0.12%
$ 917,715 $ 9
Jan 9, 2023 $ 0.0373
+0.24%
$ 917,358 $ 9
Jan 8, 2023 $ 0.0372
+43.96%
$ 916,346 $ 9
Jan 7, 2023 $ 0.026
-2.59%
$ 640,041 $ 0
Jan 6, 2023 $ 0.0267
-16.12%
$ 657,037 $ 27
Jan 5, 2023 $ 0.0275
+2.05%
$ 676,625 $ 21
Jan 4, 2023 $ 0.027
-0.20%
$ 663,110 $ 340
Jan 3, 2023 $ 0.0266
-5.97%
$ 654,261 $ 272
Jan 2, 2023 $ 0.0277
-5.41%
$ 681,775 $ 207
Jan 1, 2023 $ 0.0293
-0.75%
$ 721,792 $ 5,451
Dec 31, 2022 $ 0.0291
+5.02%
$ 715,211 $ 92
Dec 30, 2022 $ 0.0273
-6.46%
$ 670,676 $ 87
Dec 29, 2022 $ 0.0292
+9.97%
$ 718,400 $ 3,694
Dec 28, 2022 $ 0.0326
+7.17%
$ 801,638 $ 992
Dec 27, 2022 $ 0.0302
-3.65%
$ 743,882 $ 165
Dec 26, 2022 $ 0.0312
-9.57%
$ 767,573 $ 4,536
Dec 25, 2022 $ 0.026
-5.55%
$ 639,431 $ 2
Dec 24, 2022 $ 0.0276
+23.38%
$ 677,833 $ 1,550
Dec 23, 2022 $ 0.0223
-55.08%
$ 549,009 $ 168
Dec 22, 2022 $ 0.0205
-55.61%
$ 504,155 $ 0
Dec 21, 2022 $ 0.0199
-2.30%
$ 489,386 $ 0
Dec 20, 2022 $ 0.0202
-0.30%
$ 498,148 $ 66
Dec 19, 2022 $ 0.0203
-59.21%
$ 500,002 $ 78
Dec 18, 2022 $ 0.0194
-62.85%
$ 478,244 $ 3
Dec 17, 2022 $ 0.0205
-53.69%
$ 504,629 $ 0
Dec 16, 2022 $ 0.0219
-45.45%
$ 539,918 $ 13
Dec 15, 2022 $ 0.0236
+0.14%
$ 580,308 $ 25
Dec 14, 2022 $ 0.0235
-45.16%
$ 577,097 $ 18
Dec 13, 2022 $ 0.0233
+3.33%
$ 573,463 $ 64
Dec 12, 2022 $ 0.0226
-34.79%
$ 555,641 $ 527
Dec 11, 2022 $ 0.0227
-22.77%
$ 557,212 $ 50
Dec 10, 2022 $ 0.0237
-54.97%
$ 582,613 $ 137