Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotoGP Fan Token Historical Data

MGPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.0225
-47.83%
$554,299 $2
Dec 8, 2022 $0.025
-50.67%
$614,671 $17
Dec 7, 2022 $0.0263
+8.92%
$646,689 $79
Dec 6, 2022 $0.0244
-45.34%
$600,025 $675
Dec 5, 2022 $0.0255
-51.52%
$627,996 $35
Dec 4, 2022 $0.0229
-54.83%
$563,574 $2
Dec 3, 2022 $0.0232
-12.16%
$571,281 $2
Dec 2, 2022 $0.0265
-36.18%
$650,961 $239
Dec 1, 2022 $0.0267
-24.92%
$655,895 $43
Nov 30, 2022 $0.031
-41.12%
$762,422 $125
Nov 29, 2022 $0.0526
+0.85%
$1.29 million $33
Nov 28, 2022 $0.0522
-1.22%
$1.28 million $34
Nov 27, 2022 $0.053
+0.55%
$1.3 million $33
Nov 26, 2022 $0.0526
+0.13%
$1.3 million $33
Nov 25, 2022 $0.0524
-0.31%
$1.29 million $33
Nov 24, 2022 $0.0525
+1.33%
$1.29 million $33
Nov 23, 2022 $0.0519
-1.09%
$1.28 million $34
Nov 22, 2022 $0.0525
-0.17%
$1.29 million $33
Nov 21, 2022 $0.0526
-2.01%
$1.29 million $33
Nov 20, 2022 $0.0537
+5.10%
$1.32 million $34
Nov 19, 2022 $0.0511
-2.79%
$1.26 million $109
Nov 18, 2022 $0.0525
-0.14%
$1.29 million $33
Nov 17, 2022 $0.0526
+0.11%
$1.29 million $33
Nov 16, 2022 $0.0525
+0.01%
$1.29 million $33
Nov 15, 2022 $0.0525
+0.01%
$1.29 million $33
Nov 14, 2022 $0.0505
-4.00%
$1.24 million $36
Nov 13, 2022 $0.0526
+0.14%
$1.29 million $33
Nov 12, 2022 $0.0526
+0.49%
$1.29 million $33
Nov 11, 2022 $0.0522
+37.68%
$1.28 million $33
Nov 10, 2022 $0.0336
-16.19%
$826,724 $114
Nov 9, 2022 $0.0291
-44.48%
$715,947 $36
Nov 8, 2022 $0.0525
-0.18%
$1.29 million $33
Nov 7, 2022 $0.0526
-0.64%
$1.29 million $33
Nov 6, 2022 $0.053
+0.59%
$1.3 million $23
Nov 5, 2022 $0.0527
+31.18%
$1.3 million $22
Nov 4, 2022 $0.0618
+5.08%
$1.52 million $44
Nov 3, 2022 $0.0604
+15.37%
$1.49 million $46
Nov 2, 2022 $0.0524
-4.39%
$1.29 million $12
Nov 1, 2022 $0.0547
-21.49%
$1.35 million $110
Oct 31, 2022 $0.07
+33.67%
$1.72 million $656
Oct 30, 2022 $0.0311
-40.72%
$765,073 $25
Oct 29, 2022 $0.0524
-18.97%
$1.29 million $12
Oct 28, 2022 $0.0735
+3.27%
$1.81 million $17
Oct 27, 2022 $0.0706
-4.39%
$1.74 million $194
Oct 26, 2022 $0.0767
+23.05%
$1.89 million $50
Oct 25, 2022 $0.0614
-29.84%
$1.51 million $14
Oct 24, 2022 $0.0588
-39.04%
$1.45 million $116
Oct 23, 2022 $0.0965
+2.10%
$2.37 million $76
Oct 22, 2022 $0.0904
+3.47%
$2.22 million $39
Oct 21, 2022 $0.0912
+26.99%
$2.24 million $823