MotoGP Fan Token Historical Data

MGPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0225
-47.83%
$ 554,299 $ 2
Dec 8, 2022 $ 0.025
-50.67%
$ 614,671 $ 17
Dec 7, 2022 $ 0.0263
+8.92%
$ 646,689 $ 79
Dec 6, 2022 $ 0.0244
-45.34%
$ 600,025 $ 675
Dec 5, 2022 $ 0.0255
-51.52%
$ 627,996 $ 35
Dec 4, 2022 $ 0.0229
-54.83%
$ 563,574 $ 2
Dec 3, 2022 $ 0.0232
-12.16%
$ 571,281 $ 2
Dec 2, 2022 $ 0.0265
-36.18%
$ 650,961 $ 239
Dec 1, 2022 $ 0.0267
-24.92%
$ 655,895 $ 43
Nov 30, 2022 $ 0.031
-41.12%
$ 762,422 $ 125
Nov 29, 2022 $ 0.0526
+0.85%
$ 1.29 million $ 33
Nov 28, 2022 $ 0.0522
-1.22%
$ 1.28 million $ 34
Nov 27, 2022 $ 0.053
+0.55%
$ 1.3 million $ 33
Nov 26, 2022 $ 0.0526
+0.13%
$ 1.3 million $ 33
Nov 25, 2022 $ 0.0524
-0.31%
$ 1.29 million $ 33
Nov 24, 2022 $ 0.0525
+1.33%
$ 1.29 million $ 33
Nov 23, 2022 $ 0.0519
-1.09%
$ 1.28 million $ 34
Nov 22, 2022 $ 0.0525
-0.17%
$ 1.29 million $ 33
Nov 21, 2022 $ 0.0526
-2.01%
$ 1.29 million $ 33
Nov 20, 2022 $ 0.0537
+5.10%
$ 1.32 million $ 34
Nov 19, 2022 $ 0.0511
-2.79%
$ 1.26 million $ 109
Nov 18, 2022 $ 0.0525
-0.14%
$ 1.29 million $ 33
Nov 17, 2022 $ 0.0526
+0.11%
$ 1.29 million $ 33
Nov 16, 2022 $ 0.0525
+0.01%
$ 1.29 million $ 33
Nov 15, 2022 $ 0.0525
+0.01%
$ 1.29 million $ 33
Nov 14, 2022 $ 0.0505
-4.00%
$ 1.24 million $ 36
Nov 13, 2022 $ 0.0526
+0.14%
$ 1.29 million $ 33
Nov 12, 2022 $ 0.0526
+0.49%
$ 1.29 million $ 33
Nov 11, 2022 $ 0.0522
+37.68%
$ 1.28 million $ 33
Nov 10, 2022 $ 0.0336
-16.19%
$ 826,724 $ 114
Nov 9, 2022 $ 0.0291
-44.48%
$ 715,947 $ 36
Nov 8, 2022 $ 0.0525
-0.18%
$ 1.29 million $ 33
Nov 7, 2022 $ 0.0526
-0.64%
$ 1.29 million $ 33
Nov 6, 2022 $ 0.053
+0.59%
$ 1.3 million $ 23
Nov 5, 2022 $ 0.0527
+31.18%
$ 1.3 million $ 22
Nov 4, 2022 $ 0.0618
+5.08%
$ 1.52 million $ 44
Nov 3, 2022 $ 0.0604
+15.37%
$ 1.49 million $ 46
Nov 2, 2022 $ 0.0524
-4.39%
$ 1.29 million $ 12
Nov 1, 2022 $ 0.0547
-21.49%
$ 1.35 million $ 110
Oct 31, 2022 $ 0.07
+33.67%
$ 1.72 million $ 656
Oct 30, 2022 $ 0.0311
-40.72%
$ 765,073 $ 25
Oct 29, 2022 $ 0.0524
-18.97%
$ 1.29 million $ 12
Oct 28, 2022 $ 0.0735
+3.27%
$ 1.81 million $ 17
Oct 27, 2022 $ 0.0706
-4.39%
$ 1.74 million $ 194
Oct 26, 2022 $ 0.0767
+23.05%
$ 1.89 million $ 50
Oct 25, 2022 $ 0.0614
-29.84%
$ 1.51 million $ 14
Oct 24, 2022 $ 0.0588
-39.04%
$ 1.45 million $ 116
Oct 23, 2022 $ 0.0965
+2.10%
$ 2.37 million $ 76
Oct 22, 2022 $ 0.0904
+3.47%
$ 2.22 million $ 39
Oct 21, 2022 $ 0.0912
+26.99%
$ 2.24 million $ 823