Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotoGP Fan Token Historical Data

MGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0718
+0.83%
$1.77 million $214
Oct 19, 2022 $0.0712
+0.75%
$1.75 million $2,207
Oct 18, 2022 $0.0707
-25.66%
$1.74 million $1,919
Oct 17, 2022 $0.0988
+6.40%
$2.43 million $1,231
Oct 16, 2022 $0.0925
+2.09%
$2.27 million $493
Oct 15, 2022 $0.0869
-5.16%
$2.14 million $570
Oct 14, 2022 $0.0986
-1.70%
$2.43 million $1,432
Oct 13, 2022 $0.103
+7.19%
$2.54 million $2,495
Oct 12, 2022 $0.0983
+21.02%
$2.42 million $2,962
Oct 11, 2022 $0.0781
+0.38%
$1.92 million $3,183
Oct 10, 2022 $0.106
-41.50%
$2.6 million $1,013
Oct 9, 2022 $0.15
+17.49%
$3.7 million $1,765
Oct 8, 2022 $0.132
+4.96%
$3.25 million $2,211
Oct 7, 2022 $0.114
+21.41%
$2.81 million $247
Oct 6, 2022 $0.12
-2.84%
$2.95 million $226
Oct 5, 2022 $0.118
+2.87%
$2.9 million $1,047
Oct 4, 2022 $0.115
-16.52%
$2.82 million $8,289
Oct 3, 2022 $0.137
+1.03%
$3.38 million $17,035
Oct 2, 2022 $0.136
-11.47%
$3.34 million $27,871
Oct 1, 2022 $0.153
-3.25%
$3.77 million $30,789
Sep 30, 2022 $0.158
-3.63%
$3.89 million $35,425
Sep 29, 2022 $0.162
-18.12%
$3.98 million $4,410
Sep 28, 2022 $0.194
+54.40%
$4.78 million $16,819
Sep 27, 2022 $0.129
+22.18%
$3.18 million $3,677
Sep 26, 2022 $0.106
+7.95%
$2.61 million $5,603
Sep 25, 2022 $0.0982
-14.33%
$2.41 million $27,061
Sep 24, 2022 $0.115
+17.70%
$2.84 million $2,961
Sep 23, 2022 $0.0982
+8.51%
$2.42 million $23,020
Sep 22, 2022 $0.0879
+8.10%
$2.16 million $25,236
Sep 21, 2022 $0.0814
-1.41%
$-- $29,801
Sep 20, 2022 $0.0862
+7.52%
$2.12 million $3,229
Sep 19, 2022 $0.0813
-0.86%
$2 million $26,061
Sep 18, 2022 $0.0787
-18.16%
$1.94 million $13,084
Sep 17, 2022 $0.0972
+3.74%
$2.39 million $1,874
Sep 16, 2022 $0.0935
+1.96%
$2.3 million $91,187
Sep 15, 2022 $0.0939
+20.16%
$2.31 million $120,632
Sep 14, 2022 $0.0778
-5.66%
$1.91 million $13,088
Sep 13, 2022 $0.0807
-14.69%
$1.99 million $30,503
Sep 12, 2022 $0.0874
+2.91%
$2.15 million $1,063
Sep 11, 2022 $0.0849
+14.78%
$2.09 million $4,889
Sep 10, 2022 $0.0739
-4.61%
$1.82 million $5,151
Sep 9, 2022 $0.0834
+2.54%
$2.05 million $41,861
Sep 8, 2022 $0.08
-7.40%
$1.97 million $6,651
Sep 7, 2022 $0.0864
-3.40%
$2.13 million $106,640
Sep 6, 2022 $0.0862
-41.66%
$2.12 million $67,466
Sep 5, 2022 $0.146
+101.87%
$3.59 million $22,639
Sep 4, 2022 $0.0726
-0.99%
$1.78 million $83,184
Sep 3, 2022 $0.0724
-1.72%
$1.78 million $31,366
Sep 2, 2022 $0.0736
+23.12%
$1.81 million $540
Sep 1, 2022 $0.0515
-60.54%
$1.27 million $155