MotoGP Fan Token Historical Data

MGPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0718
+0.83%
$ 1.77 million $ 214
Oct 19, 2022 $ 0.0712
+0.75%
$ 1.75 million $ 2,207
Oct 18, 2022 $ 0.0707
-25.66%
$ 1.74 million $ 1,919
Oct 17, 2022 $ 0.0988
+6.40%
$ 2.43 million $ 1,231
Oct 16, 2022 $ 0.0925
+2.09%
$ 2.27 million $ 493
Oct 15, 2022 $ 0.0869
-5.16%
$ 2.14 million $ 570
Oct 14, 2022 $ 0.0986
-1.70%
$ 2.43 million $ 1,432
Oct 13, 2022 $ 0.103
+7.19%
$ 2.54 million $ 2,495
Oct 12, 2022 $ 0.0983
+21.02%
$ 2.42 million $ 2,962
Oct 11, 2022 $ 0.0781
+0.38%
$ 1.92 million $ 3,183
Oct 10, 2022 $ 0.106
-41.50%
$ 2.6 million $ 1,013
Oct 9, 2022 $ 0.15
+17.49%
$ 3.7 million $ 1,765
Oct 8, 2022 $ 0.132
+4.96%
$ 3.25 million $ 2,211
Oct 7, 2022 $ 0.114
+21.41%
$ 2.81 million $ 247
Oct 6, 2022 $ 0.12
-2.84%
$ 2.95 million $ 226
Oct 5, 2022 $ 0.118
+2.87%
$ 2.9 million $ 1,047
Oct 4, 2022 $ 0.115
-16.52%
$ 2.82 million $ 8,289
Oct 3, 2022 $ 0.137
+1.03%
$ 3.38 million $ 17,035
Oct 2, 2022 $ 0.136
-11.47%
$ 3.34 million $ 27,871
Oct 1, 2022 $ 0.153
-3.25%
$ 3.77 million $ 30,789
Sep 30, 2022 $ 0.158
-3.63%
$ 3.89 million $ 35,425
Sep 29, 2022 $ 0.162
-18.12%
$ 3.98 million $ 4,410
Sep 28, 2022 $ 0.194
+54.40%
$ 4.78 million $ 16,819
Sep 27, 2022 $ 0.129
+22.18%
$ 3.18 million $ 3,677
Sep 26, 2022 $ 0.106
+7.95%
$ 2.61 million $ 5,603
Sep 25, 2022 $ 0.0982
-14.33%
$ 2.41 million $ 27,061
Sep 24, 2022 $ 0.115
+17.70%
$ 2.84 million $ 2,961
Sep 23, 2022 $ 0.0982
+8.51%
$ 2.42 million $ 23,020
Sep 22, 2022 $ 0.0879
+8.10%
$ 2.16 million $ 25,236
Sep 21, 2022 $ 0.0814
-1.41%
$ -- $ 29,801
Sep 20, 2022 $ 0.0862
+7.52%
$ 2.12 million $ 3,229
Sep 19, 2022 $ 0.0813
-0.86%
$ 2 million $ 26,061
Sep 18, 2022 $ 0.0787
-18.16%
$ 1.94 million $ 13,084
Sep 17, 2022 $ 0.0972
+3.74%
$ 2.39 million $ 1,874
Sep 16, 2022 $ 0.0935
+1.96%
$ 2.3 million $ 91,187
Sep 15, 2022 $ 0.0939
+20.16%
$ 2.31 million $ 120,632
Sep 14, 2022 $ 0.0778
-5.66%
$ 1.91 million $ 13,088
Sep 13, 2022 $ 0.0807
-14.69%
$ 1.99 million $ 30,503
Sep 12, 2022 $ 0.0874
+2.91%
$ 2.15 million $ 1,063
Sep 11, 2022 $ 0.0849
+14.78%
$ 2.09 million $ 4,889
Sep 10, 2022 $ 0.0739
-4.61%
$ 1.82 million $ 5,151
Sep 9, 2022 $ 0.0834
+2.54%
$ 2.05 million $ 41,861
Sep 8, 2022 $ 0.08
-7.40%
$ 1.97 million $ 6,651
Sep 7, 2022 $ 0.0864
-3.40%
$ 2.13 million $ 106,640
Sep 6, 2022 $ 0.0862
-41.66%
$ 2.12 million $ 67,466
Sep 5, 2022 $ 0.146
+101.87%
$ 3.59 million $ 22,639
Sep 4, 2022 $ 0.0726
-0.99%
$ 1.78 million $ 83,184
Sep 3, 2022 $ 0.0724
-1.72%
$ 1.78 million $ 31,366
Sep 2, 2022 $ 0.0736
+23.12%
$ 1.81 million $ 540
Sep 1, 2022 $ 0.0515
-60.54%
$ 1.27 million $ 155